米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.02% | 0.77% | -0.24% | ||||
- トップ
- ニューラルＧ(4056)
- 時系列
ニューラルグループ(4056) 週足四本値
| 52週高値 | 1,834 | 52週安値 | 871 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,419 | 年初来安値 | 871 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,970 | 3,970 | 3,370 | 3,410 | -580 | -14.5 | 669,400 | |
| 4,325 | 4,420 | 3,975 | 3,990 | -335 | -7.7 | 385,300 | |
| 4,250 | 4,395 | 4,175 | 4,325 | +35 | +0.8 | 181,300 | |
| 4,340 | 4,470 | 4,175 | 4,290 | -40 | -0.9 | 251,900 | |
| 4,405 | 4,560 | 4,115 | 4,330 | -125 | -2.8 | 463,200 | |
| 4,800 | 4,860 | 4,340 | 4,455 | -305 | -6.4 | 554,900 | |
| 4,480 | 4,810 | 4,445 | 4,760 | +140 | +3.0 | 358,600 | |
| 4,900 | 4,905 | 4,595 | 4,620 | -260 | -5.3 | 423,900 | |
| 5,000 | 5,120 | 4,820 | 4,880 | -50 | -1.0 | 487,300 | |
| 5,140 | 5,220 | 4,910 | 4,930 | -160 | -3.1 | 453,300 | |
| 4,950 | 5,480 | 4,930 | 5,090 | +295 | +6.2 | 1,241,600 | |
| 4,505 | 4,875 | 4,225 | 4,795 | -130 | -2.6 | 1,254,900 | |
| 5,770 | 5,830 | 4,415 | 4,925 | -795 | -13.9 | 1,341,900 | |
| 6,000 | 6,000 | 5,580 | 5,720 | -280 | -4.7 | 229,900 | |
| 6,260 | 6,600 | 5,940 | 6,000 | -170 | -2.8 | 597,500 | |
| 6,370 | 6,750 | 5,920 | 6,170 | -30 | -0.5 | 1,216,600 | |
| 5,960 | 6,230 | 5,790 | 6,200 | +240 | +4.0 | 579,900 | |
| 6,020 | 6,030 | 5,570 | 5,960 | -10 | -0.2 | 591,600 | |
| 5,590 | 6,110 | 5,320 | 5,970 | +410 | +7.4 | 594,300 | |
| 5,700 | 5,810 | 5,210 | 5,560 | -140 | -2.5 | 558,400 | |
| 5,660 | 6,030 | 5,570 | 5,700 | 0 | 0.0 | 710,500 | |
| 5,470 | 5,850 | 5,050 | 5,700 | +330 | +6.1 | 1,020,300 | |
| 5,700 | 6,100 | 5,270 | 5,370 | -430 | -7.4 | 1,264,400 | |
| 6,790 | 6,810 | 5,520 | 5,800 | -790 | -12.0 | 1,254,000 | |
| 6,200 | 7,090 | 5,960 | 6,590 | +1,390 | +26.7 | 2,524,500 | |
| 5,780 | 5,810 | 4,955 | 5,200 | -680 | -11.6 | 838,500 | |
| 5,600 | 6,300 | 5,590 | 5,880 | +180 | +3.2 | 716,200 | |
| 6,740 | 6,980 | 5,530 | 5,700 | -1,010 | -15.1 | 1,702,500 | |
| 5,860 | 6,830 | 5,820 | 6,710 | +830 | +14.1 | 1,542,400 | |
| 6,420 | 6,510 | 5,550 | 5,880 | -620 | -9.5 | 999,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
