38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,680 | 1,051 | 1,245 | +175 | +16.4 | 2,262,300 | |
1,016 | 1,098 | 910 | 1,070 | +18 | +1.7 | 595,500 | |
1,032 | 1,319 | 964 | 1,052 | -100 | -8.7 | 614,600 | |
1,055 | 1,160 | 983 | 1,152 | +113 | +10.9 | 302,000 | |
930 | 1,061 | 926 | 1,039 | +98 | +10.4 | 444,100 | |
1,022 | 1,137 | 922 | 941 | -104 | -10.0 | 481,500 | |
1,145 | 1,180 | 1,032 | 1,045 | -122 | -10.5 | 556,700 | |
1,256 | 1,330 | 1,139 | 1,167 | -138 | -10.6 | 314,300 | |
1,523 | 1,523 | 1,262 | 1,305 | -178 | -12.0 | 275,600 | |
1,480 | 1,598 | 1,412 | 1,483 | -10 | -0.7 | 367,000 | |
1,566 | 1,589 | 1,447 | 1,493 | -85 | -5.4 | 479,100 | |
1,749 | 1,766 | 1,578 | 1,578 | -165 | -9.5 | 377,900 | |
1,757 | 1,879 | 1,696 | 1,743 | -54 | -3.0 | 380,100 | |
1,660 | 1,800 | 1,605 | 1,797 | +57 | +3.3 | 526,700 | |
1,911 | 2,111 | 1,700 | 1,740 | -611 | -26.0 | 1,308,100 | |
2,220 | 2,739 | 1,910 | 2,351 | -369 | -13.6 | 1,777,800 | |
2,810 | 2,826 | 2,503 | 2,720 | -101 | -3.6 | 476,200 | |
2,947 | 2,984 | 2,800 | 2,821 | -76 | -2.6 | 329,900 | |
2,867 | 3,070 | 2,801 | 2,897 | -14 | -0.5 | 613,900 | |
2,898 | 3,045 | 2,780 | 2,911 | +25 | +0.9 | 454,900 | |
2,837 | 2,947 | 2,755 | 2,886 | +95 | +3.4 | 313,200 | |
2,945 | 3,005 | 2,577 | 2,791 | -147 | -5.0 | 660,200 | |
3,330 | 3,330 | 2,912 | 2,938 | -337 | -10.3 | 475,900 | |
3,000 | 3,490 | 2,974 | 3,275 | +105 | +3.3 | 422,600 | |
3,485 | 3,485 | 3,030 | 3,170 | -285 | -8.2 | 757,000 | |
2,954 | 3,730 | 2,881 | 3,455 | +522 | +17.8 | 2,498,000 | |
2,734 | 3,230 | 2,672 | 2,933 | +249 | +9.3 | 1,644,800 | |
2,660 | 2,823 | 2,562 | 2,684 | +124 | +4.8 | 825,500 | |
2,620 | 2,940 | 2,282 | 2,560 | -760 | -22.9 | 3,555,800 | |
3,420 | 3,510 | 3,220 | 3,320 | -90 | -2.6 | 437,800 |