![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,943 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 908 | 871 | 885 | -8 | -0.9 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,067 | 996 | 1,012 | -43 | -4.1 | 162,300 | |
1,140 | 1,162 | 1,051 | 1,055 | -73 | -6.5 | 199,100 | |
1,123 | 1,146 | 1,074 | 1,128 | +35 | +3.2 | 237,500 | |
1,101 | 1,137 | 1,083 | 1,093 | -44 | -3.9 | 226,200 | |
1,182 | 1,188 | 1,125 | 1,137 | -63 | -5.2 | 310,700 | |
1,230 | 1,290 | 1,175 | 1,200 | -21 | -1.7 | 861,900 | |
1,667 | 1,728 | 1,217 | 1,221 | -477 | -28.1 | 872,800 | |
1,555 | 1,812 | 1,544 | 1,698 | +143 | +9.2 | 408,900 | |
1,649 | 1,654 | 1,526 | 1,555 | -105 | -6.3 | 174,900 | |
1,589 | 1,788 | 1,535 | 1,660 | +72 | +4.5 | 500,600 | |
1,701 | 1,720 | 1,506 | 1,588 | -39 | -2.4 | 265,900 | |
1,310 | 1,685 | 1,272 | 1,627 | +319 | +24.4 | 1,354,900 | |
1,250 | 1,315 | 1,138 | 1,308 | +62 | +5.0 | 667,400 | |
1,077 | 1,288 | 1,077 | 1,246 | +169 | +15.7 | 319,000 | |
1,188 | 1,250 | 1,076 | 1,077 | -149 | -12.2 | 241,100 | |
1,297 | 1,304 | 1,195 | 1,226 | -79 | -6.1 | 235,900 | |
1,390 | 1,450 | 1,289 | 1,305 | -55 | -4.0 | 160,100 | |
1,307 | 1,430 | 1,307 | 1,360 | +54 | +4.1 | 180,600 | |
1,430 | 1,440 | 1,235 | 1,306 | -70 | -5.1 | 325,700 | |
1,278 | 1,487 | 1,230 | 1,376 | +97 | +7.6 | 308,300 | |
1,275 | 1,320 | 1,270 | 1,279 | +4 | +0.3 | 51,900 | |
1,303 | 1,363 | 1,273 | 1,275 | -80 | -5.9 | 198,500 | |
1,385 | 1,471 | 1,338 | 1,355 | -40 | -2.9 | 268,900 | |
1,495 | 1,512 | 1,335 | 1,395 | -88 | -5.9 | 318,800 | |
1,522 | 1,725 | 1,434 | 1,483 | -9 | -0.6 | 637,600 | |
1,330 | 1,607 | 1,249 | 1,492 | +141 | +10.4 | 839,500 | |
1,298 | 1,370 | 1,210 | 1,351 | +66 | +5.1 | 448,000 | |
1,054 | 1,300 | 1,040 | 1,285 | +230 | +21.8 | 569,100 | |
1,155 | 1,180 | 1,035 | 1,055 | -190 | -15.3 | 354,200 | |
1,070 | 1,680 | 1,051 | 1,245 | +175 | +16.4 | 2,262,300 |