38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,415 | 956 | 1,316 | +332 | +33.7 | 3,312,300 | |
1,034 | 1,050 | 981 | 984 | -50 | -4.8 | 129,000 | |
1,002 | 1,063 | 1,000 | 1,034 | +47 | +4.8 | 125,100 | |
1,091 | 1,118 | 985 | 987 | -102 | -9.4 | 159,100 | |
1,013 | 1,133 | 1,004 | 1,089 | +73 | +7.2 | 280,000 | |
1,028 | 1,038 | 1,000 | 1,016 | -9 | -0.9 | 79,300 | |
1,000 | 1,025 | 951 | 1,025 | +3 | +0.3 | 265,600 | |
1,034 | 1,096 | 1,021 | 1,022 | +4 | +0.4 | 193,100 | |
999 | 1,077 | 962 | 1,018 | +28 | +2.8 | 294,300 | |
979 | 1,017 | 956 | 990 | +26 | +2.7 | 230,200 | |
1,105 | 1,105 | 956 | 964 | -166 | -14.7 | 478,900 | |
1,106 | 1,190 | 1,074 | 1,130 | -96 | -7.8 | 547,400 | |
1,229 | 1,272 | 1,134 | 1,226 | +27 | +2.3 | 385,500 | |
1,102 | 1,227 | 1,101 | 1,199 | +103 | +9.4 | 222,500 | |
1,028 | 1,100 | 1,019 | 1,096 | +71 | +6.9 | 141,200 | |
970 | 1,055 | 970 | 1,025 | +72 | +7.6 | 165,900 | |
960 | 981 | 936 | 953 | -7 | -0.7 | 86,600 | |
963 | 986 | 926 | 960 | -5 | -0.5 | 244,400 | |
990 | 1,025 | 957 | 965 | -25 | -2.5 | 319,700 | |
1,121 | 1,121 | 986 | 990 | -154 | -13.5 | 395,500 | |
1,235 | 1,235 | 1,124 | 1,144 | -85 | -6.9 | 199,100 | |
1,234 | 1,280 | 1,121 | 1,229 | -35 | -2.8 | 327,300 | |
1,184 | 1,353 | 1,126 | 1,264 | +75 | +6.3 | 479,700 | |
1,045 | 1,229 | 1,017 | 1,189 | +114 | +10.6 | 515,000 | |
989 | 1,075 | 985 | 1,075 | +86 | +8.7 | 217,900 | |
1,025 | 1,030 | 975 | 989 | -36 | -3.5 | 100,600 | |
1,019 | 1,089 | 987 | 1,025 | +20 | +2.0 | 226,900 | |
953 | 1,095 | 938 | 1,005 | +47 | +4.9 | 302,900 | |
982 | 982 | 913 | 958 | -42 | -4.2 | 162,000 | |
950 | 1,037 | 925 | 1,000 | +53 | +5.6 | 154,800 |