![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,080 | 1,024 | 1,039 | +10 | +1.0 | 182,900 | |
937 | 1,029 | 912 | 1,029 | +21 | +2.1 | 550,800 | |
1,028 | 1,085 | 1,005 | 1,008 | -6 | -0.6 | 209,500 | |
999 | 1,026 | 990 | 1,014 | +17 | +1.7 | 99,500 | |
1,031 | 1,067 | 978 | 997 | -45 | -4.3 | 148,000 | |
985 | 1,080 | 960 | 1,042 | +55 | +5.6 | 289,000 | |
1,023 | 1,057 | 986 | 987 | -34 | -3.3 | 177,400 | |
1,066 | 1,085 | 955 | 1,021 | -40 | -3.8 | 429,600 | |
1,100 | 1,109 | 1,050 | 1,061 | -39 | -3.5 | 154,500 | |
1,140 | 1,147 | 1,035 | 1,100 | -40 | -3.5 | 253,300 | |
1,175 | 1,190 | 1,109 | 1,140 | -32 | -2.7 | 223,100 | |
1,176 | 1,217 | 1,156 | 1,172 | -8 | -0.7 | 214,000 | |
1,190 | 1,234 | 1,175 | 1,180 | -2 | -0.2 | 246,200 | |
1,099 | 1,270 | 1,089 | 1,182 | +106 | +9.9 | 485,400 | |
1,122 | 1,134 | 1,025 | 1,076 | -122 | -10.2 | 618,800 | |
1,188 | 1,225 | 1,140 | 1,198 | +12 | +1.0 | 393,900 | |
1,242 | 1,285 | 1,171 | 1,186 | -50 | -4.0 | 450,700 | |
1,187 | 1,249 | 1,120 | 1,236 | +78 | +6.7 | 627,400 | |
1,302 | 1,316 | 1,150 | 1,158 | -158 | -12.0 | 718,200 | |
1,430 | 1,470 | 1,316 | 1,316 | -130 | -9.0 | 849,200 | |
1,594 | 1,653 | 1,433 | 1,446 | -151 | -9.5 | 800,000 | |
1,728 | 1,777 | 1,500 | 1,597 | -171 | -9.7 | 1,933,000 | |
1,555 | 1,943 | 1,467 | 1,768 | +239 | +15.6 | 3,248,200 | |
1,320 | 1,540 | 1,314 | 1,529 | +209 | +15.8 | 1,791,500 | |
1,322 | 1,466 | 1,266 | 1,320 | +3 | +0.2 | 1,762,200 | |
1,160 | 1,327 | 1,104 | 1,317 | +182 | +16.0 | 1,295,300 | |
1,137 | 1,214 | 1,080 | 1,135 | -21 | -1.8 | 783,300 | |
1,123 | 1,219 | 1,098 | 1,156 | -57 | -4.7 | 622,800 | |
1,217 | 1,284 | 1,160 | 1,213 | +18 | +1.5 | 845,800 | |
1,358 | 1,363 | 1,186 | 1,195 | -121 | -9.2 | 1,191,900 |