52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,282 | 1,235 | 1,273 | +6 | +0.5 | 97,300 | |
1,226 | 1,285 | 1,210 | 1,267 | +33 | +2.7 | 99,000 | |
1,234 | 1,241 | 1,205 | 1,234 | -14 | -1.1 | 125,100 | |
1,261 | 1,276 | 1,243 | 1,248 | -5 | -0.4 | 46,300 | |
1,282 | 1,302 | 1,253 | 1,253 | -18 | -1.4 | 98,700 | |
1,273 | 1,288 | 1,250 | 1,271 | -11 | -0.9 | 93,700 | |
1,255 | 1,323 | 1,248 | 1,282 | +7 | +0.5 | 170,700 | |
1,265 | 1,281 | 1,253 | 1,275 | 0 | 0.0 | 63,800 | |
1,300 | 1,304 | 1,265 | 1,275 | -15 | -1.2 | 122,100 | |
1,214 | 1,305 | 1,205 | 1,290 | +68 | +5.6 | 137,300 | |
1,210 | 1,230 | 1,200 | 1,222 | +20 | +1.7 | 86,800 | |
1,235 | 1,241 | 1,202 | 1,202 | -33 | -2.7 | 88,800 | |
1,202 | 1,242 | 1,191 | 1,235 | +33 | +2.7 | 80,100 | |
1,210 | 1,246 | 1,190 | 1,202 | +1 | +0.1 | 105,500 | |
1,201 | 1,228 | 1,193 | 1,201 | +3 | +0.3 | 96,200 | |
1,216 | 1,235 | 1,190 | 1,198 | +4 | +0.3 | 206,900 | |
1,224 | 1,235 | 1,168 | 1,194 | -15 | -1.2 | 109,300 | |
1,290 | 1,315 | 1,201 | 1,209 | -97 | -7.4 | 176,600 | |
1,282 | 1,332 | 1,282 | 1,306 | +25 | +2.0 | 114,800 | |
1,173 | 1,287 | 1,169 | 1,281 | +120 | +10.3 | 252,900 | |
1,159 | 1,169 | 1,140 | 1,161 | +11 | +1.0 | 120,900 | |
1,218 | 1,220 | 1,123 | 1,150 | -66 | -5.4 | 115,900 | |
1,195 | 1,216 | 1,169 | 1,216 | +23 | +1.9 | 117,600 | |
1,183 | 1,205 | 1,179 | 1,193 | -7 | -0.6 | 40,200 | |
1,194 | 1,204 | 1,118 | 1,200 | +6 | +0.5 | 257,100 | |
1,189 | 1,204 | 1,151 | 1,194 | +8 | +0.7 | 118,700 | |
1,259 | 1,262 | 1,183 | 1,186 | -71 | -5.6 | 134,700 | |
1,303 | 1,331 | 1,239 | 1,257 | -41 | -3.2 | 116,500 | |
1,357 | 1,357 | 1,264 | 1,298 | -61 | -4.5 | 113,700 | |
1,379 | 1,379 | 1,321 | 1,359 | -6 | -0.4 | 84,500 |