52週高値 | 1,747 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,684 | 1,613 | 1,672 | +17 | +1.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,332 | 1,282 | 1,306 | +25 | +2.0 | 114,800 | |
1,173 | 1,287 | 1,169 | 1,281 | +120 | +10.3 | 252,900 | |
1,159 | 1,169 | 1,140 | 1,161 | +11 | +1.0 | 120,900 | |
1,218 | 1,220 | 1,123 | 1,150 | -66 | -5.4 | 115,900 | |
1,195 | 1,216 | 1,169 | 1,216 | +23 | +1.9 | 117,600 | |
1,183 | 1,205 | 1,179 | 1,193 | -7 | -0.6 | 40,200 | |
1,194 | 1,204 | 1,118 | 1,200 | +6 | +0.5 | 257,100 | |
1,189 | 1,204 | 1,151 | 1,194 | +8 | +0.7 | 118,700 | |
1,259 | 1,262 | 1,183 | 1,186 | -71 | -5.6 | 134,700 | |
1,303 | 1,331 | 1,239 | 1,257 | -41 | -3.2 | 116,500 | |
1,357 | 1,357 | 1,264 | 1,298 | -61 | -4.5 | 113,700 | |
1,379 | 1,379 | 1,321 | 1,359 | -6 | -0.4 | 84,500 | |
1,287 | 1,365 | 1,264 | 1,365 | +91 | +7.1 | 125,600 | |
1,248 | 1,302 | 1,216 | 1,274 | +24 | +1.9 | 136,100 | |
1,318 | 1,356 | 1,242 | 1,250 | -68 | -5.2 | 98,700 | |
1,320 | 1,329 | 1,284 | 1,318 | -12 | -0.9 | 61,000 | |
1,401 | 1,414 | 1,317 | 1,330 | -81 | -5.7 | 104,000 | |
1,362 | 1,417 | 1,343 | 1,411 | +49 | +3.6 | 83,500 | |
1,318 | 1,369 | 1,298 | 1,362 | +64 | +4.9 | 84,900 | |
1,264 | 1,301 | 1,241 | 1,298 | +25 | +2.0 | 93,100 | |
1,273 | 1,289 | 1,224 | 1,273 | 0 | 0.0 | 122,900 | |
1,255 | 1,348 | 1,253 | 1,273 | +20 | +1.6 | 67,100 | |
1,311 | 1,334 | 1,249 | 1,253 | -44 | -3.4 | 58,600 | |
1,242 | 1,297 | 1,235 | 1,297 | +55 | +4.4 | 56,300 | |
1,286 | 1,286 | 1,233 | 1,242 | -46 | -3.6 | 70,000 | |
1,299 | 1,335 | 1,265 | 1,288 | -11 | -0.8 | 96,600 | |
1,215 | 1,301 | 1,203 | 1,299 | +82 | +6.7 | 104,000 | |
1,185 | 1,221 | 1,150 | 1,217 | +11 | +0.9 | 180,900 | |
1,252 | 1,256 | 1,206 | 1,206 | -46 | -3.7 | 65,700 | |
1,330 | 1,330 | 1,244 | 1,252 | -56 | -4.3 | 57,800 |