52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,266 | 1,221 | 1,239 | +21 | +1.7 | 200,600 | |
1,212 | 1,219 | 1,202 | 1,218 | +9 | +0.7 | 52,700 | |
1,197 | 1,213 | 1,183 | 1,209 | +12 | +1.0 | 124,100 | |
1,190 | 1,206 | 1,181 | 1,197 | +12 | +1.0 | 112,000 | |
1,167 | 1,190 | 1,159 | 1,185 | +26 | +2.2 | 138,700 | |
1,189 | 1,194 | 1,147 | 1,159 | -15 | -1.3 | 144,600 | |
1,173 | 1,183 | 1,158 | 1,174 | +7 | +0.6 | 136,500 | |
1,149 | 1,174 | 1,146 | 1,167 | +30 | +2.6 | 130,800 | |
1,191 | 1,191 | 1,134 | 1,137 | -57 | -4.8 | 239,200 | |
1,201 | 1,219 | 1,194 | 1,194 | -3 | -0.3 | 172,500 | |
1,186 | 1,200 | 1,180 | 1,197 | +19 | +1.6 | 90,400 | |
1,169 | 1,187 | 1,168 | 1,178 | +13 | +1.1 | 88,500 | |
1,166 | 1,182 | 1,164 | 1,165 | -9 | -0.8 | 106,900 | |
1,205 | 1,230 | 1,157 | 1,174 | -25 | -2.1 | 214,500 | |
1,197 | 1,220 | 1,193 | 1,199 | -2 | -0.2 | 66,500 | |
1,203 | 1,226 | 1,183 | 1,201 | +15 | +1.3 | 104,700 | |
1,156 | 1,191 | 1,147 | 1,186 | +30 | +2.6 | 71,400 | |
1,170 | 1,171 | 1,154 | 1,156 | -4 | -0.3 | 44,100 | |
1,173 | 1,188 | 1,149 | 1,160 | -13 | -1.1 | 45,000 | |
1,157 | 1,186 | 1,153 | 1,173 | +14 | +1.2 | 80,600 | |
1,205 | 1,214 | 1,143 | 1,159 | -47 | -3.9 | 151,300 | |
1,230 | 1,241 | 1,205 | 1,206 | -24 | -2.0 | 118,000 | |
1,242 | 1,242 | 1,216 | 1,230 | -12 | -1.0 | 137,700 | |
1,298 | 1,298 | 1,238 | 1,242 | -56 | -4.3 | 140,100 | |
1,282 | 1,308 | 1,278 | 1,298 | +18 | +1.4 | 118,800 | |
1,318 | 1,322 | 1,267 | 1,280 | -31 | -2.4 | 146,100 | |
1,289 | 1,344 | 1,275 | 1,311 | +49 | +3.9 | 312,000 | |
1,290 | 1,293 | 1,239 | 1,262 | -10 | -0.8 | 171,900 | |
1,306 | 1,308 | 1,268 | 1,272 | -18 | -1.4 | 131,600 | |
1,273 | 1,332 | 1,256 | 1,290 | +17 | +1.3 | 128,300 |