52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,387 | 1,322 | 1,343 | +15 | +1.1 | 212,700 | |
1,343 | 1,345 | 1,289 | 1,328 | -4 | -0.3 | 235,300 | |
1,367 | 1,367 | 1,306 | 1,332 | -36 | -2.6 | 140,400 | |
1,419 | 1,419 | 1,321 | 1,368 | -48 | -3.4 | 231,600 | |
1,433 | 1,510 | 1,383 | 1,416 | +9 | +0.6 | 494,600 | |
1,682 | 1,721 | 1,366 | 1,407 | -304 | -17.8 | 926,300 | |
1,600 | 1,734 | 1,543 | 1,711 | +106 | +6.6 | 418,800 | |
1,561 | 1,620 | 1,504 | 1,605 | +44 | +2.8 | 313,800 | |
1,458 | 1,581 | 1,458 | 1,561 | +133 | +9.3 | 335,300 | |
1,381 | 1,447 | 1,361 | 1,428 | +58 | +4.2 | 243,200 | |
1,407 | 1,412 | 1,367 | 1,370 | -21 | -1.5 | 133,100 | |
1,402 | 1,425 | 1,371 | 1,391 | -4 | -0.3 | 185,500 | |
1,361 | 1,418 | 1,350 | 1,395 | +42 | +3.1 | 182,100 | |
1,351 | 1,410 | 1,351 | 1,353 | +3 | +0.2 | 135,600 | |
1,301 | 1,353 | 1,301 | 1,350 | +47 | +3.6 | 81,600 | |
1,289 | 1,319 | 1,261 | 1,303 | +23 | +1.8 | 74,200 | |
1,354 | 1,366 | 1,267 | 1,280 | -75 | -5.5 | 133,700 | |
1,443 | 1,488 | 1,308 | 1,355 | -100 | -6.9 | 201,900 | |
1,485 | 1,502 | 1,439 | 1,455 | -2 | -0.1 | 176,500 | |
1,377 | 1,476 | 1,377 | 1,457 | +86 | +6.3 | 177,000 | |
1,348 | 1,387 | 1,348 | 1,371 | +23 | +1.7 | 80,500 | |
1,356 | 1,379 | 1,326 | 1,348 | -7 | -0.5 | 129,000 | |
1,380 | 1,409 | 1,340 | 1,355 | -19 | -1.4 | 134,400 | |
1,343 | 1,419 | 1,340 | 1,374 | +31 | +2.3 | 161,700 | |
1,363 | 1,374 | 1,322 | 1,343 | +10 | +0.8 | 267,900 | |
1,282 | 1,334 | 1,266 | 1,333 | +61 | +4.8 | 221,800 | |
1,269 | 1,283 | 1,250 | 1,272 | +29 | +2.3 | 119,000 | |
1,303 | 1,312 | 1,215 | 1,243 | -40 | -3.1 | 151,500 | |
1,254 | 1,309 | 1,250 | 1,283 | +32 | +2.6 | 141,000 | |
1,252 | 1,260 | 1,226 | 1,251 | +12 | +1.0 | 104,900 |