52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,679 | 1,579 | 1,614 | -8 | -0.5 | 219,000 | |
1,625 | 1,688 | 1,600 | 1,622 | +37 | +2.3 | 234,900 | |
1,649 | 1,685 | 1,564 | 1,585 | -68 | -4.1 | 207,000 | |
1,630 | 1,670 | 1,561 | 1,653 | +23 | +1.4 | 140,100 | |
1,659 | 1,672 | 1,592 | 1,630 | -12 | -0.7 | 112,000 | |
1,655 | 1,655 | 1,567 | 1,642 | -8 | -0.5 | 140,300 | |
1,559 | 1,657 | 1,559 | 1,650 | +94 | +6.0 | 92,700 | |
1,578 | 1,600 | 1,535 | 1,556 | +18 | +1.2 | 80,800 | |
1,536 | 1,564 | 1,501 | 1,538 | +3 | +0.2 | 68,900 | |
1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 41,700 | |
1,410 | 1,473 | 1,401 | 1,469 | +82 | +5.9 | 81,100 | |
1,525 | 1,535 | 1,374 | 1,387 | -154 | -10.0 | 162,600 | |
1,525 | 1,553 | 1,504 | 1,541 | +19 | +1.2 | 115,400 | |
1,540 | 1,567 | 1,464 | 1,522 | +1 | +0.1 | 159,200 | |
1,657 | 1,657 | 1,507 | 1,521 | -145 | -8.7 | 183,600 | |
1,671 | 1,689 | 1,629 | 1,666 | -5 | -0.3 | 135,900 | |
1,574 | 1,684 | 1,547 | 1,671 | +97 | +6.2 | 166,800 | |
1,597 | 1,616 | 1,524 | 1,574 | -21 | -1.3 | 219,400 | |
1,447 | 1,621 | 1,439 | 1,595 | +169 | +11.9 | 200,200 | |
1,371 | 1,429 | 1,364 | 1,426 | +60 | +4.4 | 98,500 | |
1,373 | 1,408 | 1,322 | 1,366 | -1 | -0.1 | 134,500 | |
1,415 | 1,428 | 1,336 | 1,367 | -46 | -3.3 | 151,900 | |
1,388 | 1,424 | 1,381 | 1,413 | +26 | +1.9 | 69,800 | |
1,383 | 1,416 | 1,376 | 1,387 | +9 | +0.7 | 107,700 | |
1,395 | 1,426 | 1,376 | 1,378 | -19 | -1.4 | 91,800 | |
1,397 | 1,439 | 1,381 | 1,397 | +11 | +0.8 | 114,100 | |
1,370 | 1,397 | 1,353 | 1,386 | +17 | +1.2 | 49,000 | |
1,342 | 1,382 | 1,336 | 1,369 | +34 | +2.5 | 105,500 | |
1,359 | 1,365 | 1,318 | 1,335 | -25 | -1.8 | 155,500 | |
1,363 | 1,373 | 1,331 | 1,360 | +17 | +1.3 | 183,100 |