52週高値 | 1,798 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 1,798 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,485 | 1,518 | +2 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,997 | 1,910 | 1,979 | +60 | +3.1 | 131,600 | |
1,992 | 2,031 | 1,877 | 1,919 | -58 | -2.9 | 132,100 | |
2,123 | 2,149 | 1,965 | 1,977 | -146 | -6.9 | 171,200 | |
2,186 | 2,210 | 2,114 | 2,123 | -19 | -0.9 | 128,700 | |
2,120 | 2,169 | 2,082 | 2,142 | +22 | +1.0 | 202,000 | |
2,068 | 2,120 | 2,048 | 2,120 | +58 | +2.8 | 114,000 | |
1,981 | 2,121 | 1,979 | 2,062 | +121 | +6.2 | 176,200 | |
1,967 | 2,002 | 1,926 | 1,941 | -28 | -1.4 | 172,300 | |
1,983 | 2,043 | 1,916 | 1,969 | -42 | -2.1 | 223,800 | |
1,966 | 2,057 | 1,955 | 2,011 | +46 | +2.3 | 199,400 | |
1,993 | 1,993 | 1,899 | 1,965 | -28 | -1.4 | 180,100 | |
1,894 | 2,003 | 1,872 | 1,993 | +120 | +6.4 | 224,500 | |
1,860 | 1,935 | 1,830 | 1,873 | +3 | +0.2 | 111,100 | |
1,828 | 1,905 | 1,804 | 1,870 | -26 | -1.4 | 187,300 | |
1,985 | 1,998 | 1,871 | 1,896 | -80 | -4.0 | 134,000 | |
2,084 | 2,134 | 1,973 | 1,976 | -136 | -6.4 | 156,900 | |
2,140 | 2,149 | 2,000 | 2,112 | -50 | -2.3 | 190,500 | |
2,344 | 2,367 | 2,144 | 2,162 | -182 | -7.8 | 126,300 | |
2,276 | 2,411 | 2,252 | 2,344 | +50 | +2.2 | 94,600 | |
2,432 | 2,447 | 2,225 | 2,294 | -129 | -5.3 | 146,500 | |
2,567 | 2,568 | 2,409 | 2,423 | -143 | -5.6 | 92,200 | |
2,516 | 2,622 | 2,479 | 2,566 | +100 | +4.1 | 121,200 | |
2,428 | 2,489 | 2,369 | 2,466 | +55 | +2.3 | 89,600 | |
2,435 | 2,498 | 2,404 | 2,411 | -24 | -1.0 | 126,700 | |
2,388 | 2,469 | 2,363 | 2,435 | +92 | +3.9 | 144,800 | |
2,208 | 2,349 | 2,185 | 2,343 | +80 | +3.5 | 126,800 | |
2,299 | 2,343 | 2,251 | 2,263 | -19 | -0.8 | 124,600 | |
2,340 | 2,351 | 2,200 | 2,282 | -43 | -1.8 | 194,400 | |
2,331 | 2,386 | 2,200 | 2,325 | -27 | -1.1 | 152,400 | |
2,467 | 2,500 | 2,283 | 2,352 | - | - | 225,200 |