52週高値 | 1,734 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,689 | 年初来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,650 | 1,559 | 1,650 | +94 | +6.0 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,437 | 2,204 | 2,399 | +113 | +4.9 | 203,500 | |
2,118 | 2,365 | 2,112 | 2,286 | +169 | +8.0 | 216,700 | |
2,141 | 2,184 | 2,088 | 2,117 | -21 | -1.0 | 104,700 | |
2,025 | 2,169 | 2,025 | 2,138 | +123 | +6.1 | 120,200 | |
2,030 | 2,320 | 2,002 | 2,015 | -7 | -0.3 | 230,800 | |
1,817 | 2,149 | 1,812 | 2,022 | +220 | +12.2 | 311,600 | |
1,800 | 1,820 | 1,727 | 1,802 | -6 | -0.3 | 131,000 | |
1,789 | 1,846 | 1,725 | 1,808 | +52 | +3.0 | 92,600 | |
1,817 | 1,899 | 1,749 | 1,756 | -57 | -3.1 | 150,800 | |
1,560 | 1,850 | 1,528 | 1,813 | +315 | +21.0 | 204,800 | |
1,583 | 1,592 | 1,478 | 1,498 | -125 | -7.7 | 44,200 | |
1,517 | 1,670 | 1,458 | 1,623 | +26 | +1.6 | 176,000 | |
1,875 | 1,888 | 1,550 | 1,597 | -264 | -14.2 | 174,100 | |
1,950 | 1,950 | 1,764 | 1,861 | -105 | -5.3 | 180,600 | |
2,082 | 2,082 | 1,908 | 1,966 | -74 | -3.6 | 184,900 | |
1,977 | 2,086 | 1,958 | 2,040 | +52 | +2.6 | 111,100 | |
1,934 | 2,009 | 1,908 | 1,988 | +40 | +2.1 | 95,800 | |
2,089 | 2,103 | 1,941 | 1,948 | -139 | -6.7 | 206,900 | |
2,400 | 2,439 | 2,010 | 2,087 | -340 | -14.0 | 413,100 | |
2,246 | 2,431 | 2,244 | 2,427 | +187 | +8.3 | 189,100 | |
2,467 | 2,497 | 2,172 | 2,240 | -228 | -9.2 | 245,700 | |
2,502 | 2,675 | 2,422 | 2,468 | -41 | -1.6 | 227,300 | |
2,660 | 2,704 | 2,470 | 2,509 | -101 | -3.9 | 232,200 | |
2,710 | 2,838 | 2,552 | 2,610 | -92 | -3.4 | 305,000 | |
2,720 | 2,789 | 2,659 | 2,702 | +14 | +0.5 | 189,800 | |
2,551 | 2,693 | 2,491 | 2,688 | +137 | +5.4 | 259,400 | |
2,399 | 2,558 | 2,317 | 2,551 | +112 | +4.6 | 240,200 | |
2,772 | 2,772 | 2,405 | 2,439 | -336 | -12.1 | 317,500 | |
2,689 | 2,841 | 2,668 | 2,775 | +107 | +4.0 | 140,700 | |
2,656 | 2,691 | 2,587 | 2,668 | - | - | 105,900 |