52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,630 | 1,641 | -28 | -1.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 685 | 702 | -2 | -0.3 | 50,700 | |
725 | 725 | 685 | 704 | -11 | -1.5 | 92,700 | |
730 | 750 | 704 | 715 | -14 | -1.9 | 71,900 | |
741 | 758 | 705 | 729 | -35 | -4.6 | 140,100 | |
778 | 779 | 743 | 764 | -14 | -1.8 | 197,700 | |
807 | 856 | 756 | 778 | -31 | -3.8 | 539,400 | |
805 | 856 | 750 | 809 | +12 | +1.5 | 251,900 | |
770 | 823 | 763 | 797 | +29 | +3.8 | 217,700 | |
726 | 807 | 721 | 768 | +42 | +5.8 | 290,400 | |
644 | 777 | 635 | 726 | +85 | +13.3 | 452,800 | |
649 | 697 | 623 | 641 | -2 | -0.3 | 212,300 | |
621 | 652 | 621 | 643 | +13 | +2.1 | 52,600 | |
617 | 662 | 613 | 630 | +13 | +2.1 | 252,100 | |
621 | 630 | 581 | 617 | -2 | -0.3 | 277,100 | |
619 | 635 | 604 | 619 | 0 | 0.0 | 225,400 | |
578 | 628 | 553 | 619 | +38 | +6.5 | 267,800 | |
648 | 680 | 581 | 581 | -77 | -11.7 | 286,800 | |
602 | 702 | 585 | 658 | +46 | +7.5 | 243,600 | |
670 | 719 | 586 | 612 | -48 | -7.3 | 365,200 | |
899 | 910 | 616 | 660 | -284 | -30.1 | 374,500 | |
929 | 1,036 | 920 | 944 | +13 | +1.4 | 211,000 | |
1,027 | 1,099 | 927 | 931 | -185 | -16.6 | 306,800 | |
1,068 | 1,160 | 1,016 | 1,116 | +13 | +1.2 | 374,000 | |
1,130 | 1,179 | 1,092 | 1,103 | -29 | -2.6 | 208,700 | |
989 | 1,190 | 986 | 1,132 | +113 | +11.1 | 437,900 | |
974 | 1,066 | 969 | 1,019 | +5 | +0.5 | 221,800 | |
1,088 | 1,110 | 1,005 | 1,014 | -71 | -6.5 | 366,500 | |
1,065 | 1,089 | 990 | 1,085 | +31 | +2.9 | 396,100 | |
877 | 1,153 | 877 | 1,054 | +151 | +16.7 | 1,100,100 | |
875 | 915 | 870 | 903 | +29 | +3.3 | 64,700 |