52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,807 | 1,483 | 1,798 | +307 | +20.6 | 663,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 823 | 763 | 797 | +29 | +3.8 | 217,700 | |
726 | 807 | 721 | 768 | +42 | +5.8 | 290,400 | |
644 | 777 | 635 | 726 | +85 | +13.3 | 452,800 | |
649 | 697 | 623 | 641 | -2 | -0.3 | 212,300 | |
621 | 652 | 621 | 643 | +13 | +2.1 | 52,600 | |
617 | 662 | 613 | 630 | +13 | +2.1 | 252,100 | |
621 | 630 | 581 | 617 | -2 | -0.3 | 277,100 | |
619 | 635 | 604 | 619 | 0 | 0.0 | 225,400 | |
578 | 628 | 553 | 619 | +38 | +6.5 | 267,800 | |
648 | 680 | 581 | 581 | -77 | -11.7 | 286,800 | |
602 | 702 | 585 | 658 | +46 | +7.5 | 243,600 | |
670 | 719 | 586 | 612 | -48 | -7.3 | 365,200 | |
899 | 910 | 616 | 660 | -284 | -30.1 | 374,500 | |
929 | 1,036 | 920 | 944 | +13 | +1.4 | 211,000 | |
1,027 | 1,099 | 927 | 931 | -185 | -16.6 | 306,800 | |
1,068 | 1,160 | 1,016 | 1,116 | +13 | +1.2 | 374,000 | |
1,130 | 1,179 | 1,092 | 1,103 | -29 | -2.6 | 208,700 | |
989 | 1,190 | 986 | 1,132 | +113 | +11.1 | 437,900 | |
974 | 1,066 | 969 | 1,019 | +5 | +0.5 | 221,800 | |
1,088 | 1,110 | 1,005 | 1,014 | -71 | -6.5 | 366,500 | |
1,065 | 1,089 | 990 | 1,085 | +31 | +2.9 | 396,100 | |
877 | 1,153 | 877 | 1,054 | +151 | +16.7 | 1,100,100 | |
875 | 915 | 870 | 903 | +29 | +3.3 | 64,700 | |
874 | 890 | 862 | 874 | -1 | -0.1 | 162,800 | |
865 | 930 | 849 | 875 | +20 | +2.3 | 331,000 | |
843 | 885 | 840 | 855 | +13 | +1.5 | 213,800 | |
853 | 855 | 836 | 842 | -11 | -1.3 | 43,900 | |
837 | 868 | 820 | 853 | +15 | +1.8 | 52,200 | |
850 | 857 | 835 | 838 | -16 | -1.9 | 23,700 | |
865 | 880 | 850 | 854 | -11 | -1.3 | 34,500 |