52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,629 | 1,629 | -40 | -2.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,305 | 2,886 | 3,225 | +542 | +20.2 | 906,900 | |
2,619 | 2,719 | 2,468 | 2,683 | +134 | +5.3 | 379,400 | |
2,416 | 2,599 | 2,402 | 2,549 | +183 | +7.7 | 220,900 | |
2,149 | 2,374 | 2,112 | 2,366 | +229 | +10.7 | 208,100 | |
2,226 | 2,265 | 2,102 | 2,137 | -100 | -4.5 | 143,800 | |
2,132 | 2,286 | 2,103 | 2,237 | +105 | +4.9 | 89,300 | |
2,214 | 2,214 | 2,094 | 2,132 | -89 | -4.0 | 117,300 | |
2,250 | 2,269 | 2,113 | 2,221 | +9 | +0.4 | 147,700 | |
2,205 | 2,240 | 2,107 | 2,212 | -36 | -1.6 | 230,800 | |
2,412 | 2,475 | 2,202 | 2,248 | -135 | -5.7 | 275,600 | |
2,274 | 2,429 | 2,230 | 2,383 | +117 | +5.2 | 413,300 | |
2,200 | 2,295 | 2,151 | 2,266 | +87 | +4.0 | 368,400 | |
1,988 | 2,213 | 1,951 | 2,179 | +150 | +7.4 | 473,900 | |
1,800 | 2,045 | 1,785 | 2,029 | +250 | +14.1 | 878,200 | |
1,569 | 1,898 | 1,533 | 1,779 | +218 | +14.0 | 723,000 | |
1,585 | 1,606 | 1,530 | 1,561 | -19 | -1.2 | 94,300 | |
1,532 | 1,582 | 1,499 | 1,580 | +48 | +3.1 | 102,500 | |
1,522 | 1,540 | 1,455 | 1,532 | +18 | +1.2 | 145,600 | |
1,630 | 1,645 | 1,486 | 1,514 | -116 | -7.1 | 231,900 | |
1,678 | 1,691 | 1,607 | 1,630 | -50 | -3.0 | 98,800 | |
1,596 | 1,707 | 1,573 | 1,680 | +102 | +6.5 | 322,400 | |
1,524 | 1,597 | 1,477 | 1,578 | +54 | +3.5 | 308,700 | |
1,593 | 1,593 | 1,504 | 1,524 | -56 | -3.5 | 100,000 | |
1,607 | 1,608 | 1,530 | 1,580 | -30 | -1.9 | 184,200 | |
1,638 | 1,638 | 1,554 | 1,610 | 0 | 0.0 | 228,500 | |
1,516 | 1,666 | 1,504 | 1,610 | +95 | +6.3 | 593,300 | |
1,461 | 1,533 | 1,431 | 1,515 | +55 | +3.8 | 271,300 | |
1,370 | 1,509 | 1,313 | 1,460 | +117 | +8.7 | 465,700 | |
1,399 | 1,400 | 1,295 | 1,343 | -37 | -2.7 | 129,800 | |
1,332 | 1,390 | 1,309 | 1,380 | +75 | +5.7 | 213,900 |