52週高値 | 2,162 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 2,162 | 1,750 | 1,777 | -21 | -1.2 | 1,795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,570 | 1,450 | 1,534 | +44 | +3.0 | 723,500 | |
1,430 | 1,525 | 1,384 | 1,490 | +96 | +6.9 | 816,300 | |
1,420 | 1,449 | 1,214 | 1,394 | -24 | -1.7 | 880,600 | |
1,225 | 1,418 | 1,161 | 1,418 | +223 | +18.7 | 975,400 | |
1,054 | 1,209 | 994 | 1,195 | +124 | +11.6 | 453,700 | |
1,120 | 1,126 | 1,011 | 1,071 | -29 | -2.6 | 197,100 | |
1,112 | 1,135 | 1,019 | 1,100 | -1 | -0.1 | 239,700 | |
1,001 | 1,115 | 976 | 1,101 | +101 | +10.1 | 500,400 | |
979 | 1,013 | 949 | 1,000 | +21 | +2.1 | 187,500 | |
991 | 1,004 | 942 | 979 | -18 | -1.8 | 135,500 | |
938 | 1,033 | 911 | 997 | +50 | +5.3 | 338,700 | |
903 | 960 | 875 | 947 | +37 | +4.1 | 165,900 | |
865 | 912 | 848 | 910 | +33 | +3.8 | 114,100 | |
874 | 895 | 858 | 877 | +4 | +0.5 | 83,200 | |
856 | 912 | 842 | 873 | +18 | +2.1 | 161,300 | |
852 | 880 | 840 | 855 | -8 | -0.9 | 79,700 | |
801 | 870 | 783 | 863 | +73 | +9.2 | 244,100 | |
707 | 800 | 696 | 790 | +84 | +11.9 | 217,800 | |
710 | 722 | 702 | 706 | -5 | -0.7 | 58,200 | |
709 | 716 | 699 | 711 | +2 | +0.3 | 90,200 | |
731 | 733 | 703 | 709 | -26 | -3.5 | 42,700 | |
726 | 735 | 714 | 735 | +9 | +1.2 | 52,300 | |
685 | 741 | 677 | 726 | +42 | +6.1 | 77,500 | |
700 | 705 | 662 | 684 | -18 | -2.6 | 54,200 | |
716 | 716 | 685 | 702 | -2 | -0.3 | 50,700 | |
725 | 725 | 685 | 704 | -11 | -1.5 | 92,700 | |
730 | 750 | 704 | 715 | -14 | -1.9 | 71,900 | |
741 | 758 | 705 | 729 | -35 | -4.6 | 140,100 | |
778 | 779 | 743 | 764 | -14 | -1.8 | 197,700 | |
807 | 856 | 756 | 778 | -31 | -3.8 | 539,400 |