52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,630 | 1,658 | -11 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,712 | 1,587 | 1,626 | -82 | -4.8 | 186,300 | |
1,820 | 1,857 | 1,700 | 1,708 | -49 | -2.8 | 309,200 | |
1,717 | 1,773 | 1,650 | 1,757 | +45 | +2.6 | 219,900 | |
1,652 | 1,721 | 1,583 | 1,712 | +75 | +4.6 | 213,400 | |
1,549 | 1,648 | 1,486 | 1,637 | +80 | +5.1 | 226,700 | |
1,615 | 1,647 | 1,472 | 1,557 | -88 | -5.3 | 327,700 | |
1,690 | 1,770 | 1,620 | 1,645 | -36 | -2.1 | 260,500 | |
1,635 | 1,683 | 1,525 | 1,681 | -13 | -0.8 | 153,300 | |
1,740 | 1,782 | 1,641 | 1,694 | -103 | -5.7 | 130,900 | |
1,838 | 1,867 | 1,775 | 1,797 | -40 | -2.2 | 94,900 | |
1,788 | 1,932 | 1,761 | 1,837 | +51 | +2.9 | 193,400 | |
1,894 | 1,938 | 1,728 | 1,786 | -135 | -7.0 | 321,500 | |
1,926 | 2,158 | 1,869 | 1,921 | -5 | -0.3 | 582,300 | |
2,013 | 2,096 | 1,882 | 1,926 | -120 | -5.9 | 238,100 | |
2,386 | 2,432 | 2,008 | 2,046 | -340 | -14.2 | 318,900 | |
2,280 | 2,421 | 2,181 | 2,386 | +104 | +4.6 | 374,700 | |
2,183 | 2,359 | 2,117 | 2,282 | +55 | +2.5 | 332,400 | |
2,656 | 2,664 | 2,213 | 2,227 | -487 | -17.9 | 645,400 | |
2,600 | 2,842 | 2,505 | 2,714 | +78 | +3.0 | 312,500 | |
2,998 | 3,180 | 2,490 | 2,636 | -389 | -12.9 | 838,400 | |
2,926 | 3,050 | 2,919 | 3,025 | +106 | +3.6 | 161,800 | |
2,940 | 3,040 | 2,790 | 2,919 | +13 | +0.4 | 213,500 | |
2,935 | 2,993 | 2,857 | 2,906 | -14 | -0.5 | 128,100 | |
2,959 | 3,045 | 2,893 | 2,920 | -2 | -0.1 | 126,500 | |
2,819 | 2,931 | 2,742 | 2,922 | +110 | +3.9 | 168,100 | |
2,950 | 3,070 | 2,759 | 2,812 | -127 | -4.3 | 278,800 | |
3,085 | 3,120 | 2,850 | 2,939 | -121 | -4.0 | 261,500 | |
3,045 | 3,225 | 2,846 | 3,060 | +65 | +2.2 | 381,400 | |
3,075 | 3,140 | 2,960 | 2,995 | -105 | -3.4 | 342,000 | |
3,100 | 3,175 | 2,976 | 3,100 | -125 | -3.9 | 276,200 |