52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,629 | 1,629 | -40 | -2.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,217 | 1,161 | 1,209 | +49 | +4.2 | 156,000 | |
1,182 | 1,205 | 1,160 | 1,160 | -21 | -1.8 | 110,000 | |
1,198 | 1,217 | 1,169 | 1,181 | -17 | -1.4 | 120,400 | |
1,177 | 1,209 | 1,162 | 1,198 | +22 | +1.9 | 87,000 | |
1,204 | 1,210 | 1,158 | 1,176 | -64 | -5.2 | 132,400 | |
1,161 | 1,240 | 1,128 | 1,240 | +73 | +6.3 | 175,800 | |
1,186 | 1,198 | 1,127 | 1,167 | -23 | -1.9 | 226,200 | |
1,223 | 1,228 | 1,163 | 1,190 | -23 | -1.9 | 124,300 | |
1,366 | 1,407 | 1,197 | 1,213 | -151 | -11.1 | 664,900 | |
1,320 | 1,364 | 1,275 | 1,364 | +19 | +1.4 | 208,300 | |
1,356 | 1,429 | 1,336 | 1,345 | -41 | -3.0 | 202,100 | |
1,321 | 1,416 | 1,316 | 1,386 | +42 | +3.1 | 197,100 | |
1,246 | 1,366 | 1,245 | 1,344 | +104 | +8.4 | 210,500 | |
1,248 | 1,258 | 1,223 | 1,240 | +10 | +0.8 | 90,500 | |
1,233 | 1,256 | 1,192 | 1,230 | -5 | -0.4 | 219,300 | |
1,230 | 1,247 | 1,205 | 1,235 | +4 | +0.3 | 144,800 | |
1,196 | 1,244 | 1,182 | 1,231 | +35 | +2.9 | 127,600 | |
1,236 | 1,269 | 1,174 | 1,196 | -20 | -1.6 | 230,300 | |
1,099 | 1,235 | 1,088 | 1,216 | +121 | +11.1 | 307,100 | |
1,085 | 1,142 | 1,061 | 1,095 | +15 | +1.4 | 496,500 | |
1,115 | 1,128 | 1,048 | 1,080 | -22 | -2.0 | 589,100 | |
1,330 | 1,384 | 1,090 | 1,102 | -318 | -22.4 | 890,800 | |
1,406 | 1,521 | 1,388 | 1,420 | +15 | +1.1 | 731,800 | |
1,350 | 1,453 | 1,338 | 1,405 | +75 | +5.6 | 395,800 | |
1,371 | 1,390 | 1,305 | 1,330 | -40 | -2.9 | 163,700 | |
1,399 | 1,426 | 1,351 | 1,370 | -16 | -1.2 | 205,500 | |
1,467 | 1,470 | 1,334 | 1,386 | -100 | -6.7 | 190,900 | |
1,464 | 1,511 | 1,444 | 1,486 | -3 | -0.2 | 75,100 | |
1,478 | 1,493 | 1,387 | 1,489 | -17 | -1.1 | 202,900 | |
1,615 | 1,629 | 1,495 | 1,506 | -120 | -7.4 | 212,400 |