52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,629 | 1,629 | -40 | -2.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,642 | 1,533 | 1,559 | -17 | -1.1 | 346,900 | |
1,635 | 1,642 | 1,547 | 1,576 | -54 | -3.3 | 245,800 | |
1,595 | 1,664 | 1,582 | 1,630 | +59 | +3.8 | 222,800 | |
1,514 | 1,614 | 1,490 | 1,571 | +70 | +4.7 | 297,700 | |
1,567 | 1,567 | 1,493 | 1,501 | -55 | -3.5 | 174,900 | |
1,563 | 1,577 | 1,524 | 1,556 | -7 | -0.4 | 110,400 | |
1,647 | 1,647 | 1,500 | 1,563 | -80 | -4.9 | 225,700 | |
1,780 | 1,783 | 1,637 | 1,643 | -110 | -6.3 | 313,300 | |
1,712 | 1,783 | 1,711 | 1,753 | +40 | +2.3 | 196,600 | |
1,750 | 1,765 | 1,687 | 1,713 | -26 | -1.5 | 146,400 | |
1,755 | 1,755 | 1,676 | 1,739 | -11 | -0.6 | 153,500 | |
1,788 | 1,790 | 1,713 | 1,750 | -33 | -1.9 | 154,900 | |
1,753 | 1,825 | 1,666 | 1,783 | -50 | -2.7 | 736,600 | |
1,928 | 1,969 | 1,830 | 1,833 | -83 | -4.3 | 403,300 | |
1,922 | 1,964 | 1,890 | 1,916 | -29 | -1.5 | 270,100 | |
1,830 | 1,945 | 1,816 | 1,945 | +111 | +6.1 | 188,400 | |
1,805 | 1,835 | 1,730 | 1,834 | +29 | +1.6 | 213,800 | |
1,728 | 1,823 | 1,698 | 1,805 | +102 | +6.0 | 202,000 | |
1,720 | 1,783 | 1,668 | 1,703 | -13 | -0.8 | 342,100 | |
1,699 | 1,760 | 1,609 | 1,716 | +38 | +2.3 | 366,700 | |
1,658 | 1,698 | 1,577 | 1,678 | +20 | +1.2 | 348,700 | |
1,490 | 1,724 | 1,454 | 1,658 | +193 | +13.2 | 603,200 | |
1,630 | 1,646 | 1,432 | 1,465 | -120 | -7.6 | 206,900 | |
1,439 | 1,592 | 1,361 | 1,585 | +206 | +14.9 | 322,700 | |
1,494 | 1,595 | 1,370 | 1,379 | -115 | -7.7 | 652,800 | |
1,253 | 1,557 | 1,219 | 1,494 | +243 | +19.4 | 1,290,700 | |
1,257 | 1,274 | 1,237 | 1,251 | -6 | -0.5 | 111,800 | |
1,270 | 1,301 | 1,231 | 1,257 | -12 | -0.9 | 190,900 | |
1,220 | 1,272 | 1,215 | 1,269 | +48 | +3.9 | 107,800 | |
1,209 | 1,260 | 1,199 | 1,221 | +12 | +1.0 | 171,000 |