52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,630 | 1,641 | -28 | -1.7 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,422 | 1,378 | 1,394 | -4 | -0.3 | 110,700 | |
1,263 | 1,416 | 1,233 | 1,398 | +134 | +10.6 | 379,600 | |
1,261 | 1,287 | 1,250 | 1,264 | +4 | +0.3 | 107,600 | |
1,279 | 1,310 | 1,205 | 1,260 | -11 | -0.9 | 418,600 | |
1,341 | 1,349 | 1,260 | 1,271 | -45 | -3.4 | 203,800 | |
1,329 | 1,347 | 1,299 | 1,316 | -11 | -0.8 | 134,300 | |
1,316 | 1,347 | 1,309 | 1,327 | +13 | +1.0 | 122,800 | |
1,282 | 1,314 | 1,263 | 1,314 | +27 | +2.1 | 179,100 | |
1,311 | 1,315 | 1,259 | 1,287 | -12 | -0.9 | 210,500 | |
1,282 | 1,308 | 1,253 | 1,299 | -28 | -2.1 | 169,400 | |
1,340 | 1,345 | 1,277 | 1,327 | -17 | -1.3 | 230,000 | |
1,366 | 1,394 | 1,334 | 1,344 | -26 | -1.9 | 137,100 | |
1,407 | 1,416 | 1,368 | 1,370 | -25 | -1.8 | 144,100 | |
1,451 | 1,451 | 1,311 | 1,395 | -45 | -3.1 | 358,900 | |
1,428 | 1,450 | 1,410 | 1,440 | +19 | +1.3 | 176,700 | |
1,410 | 1,450 | 1,391 | 1,421 | +20 | +1.4 | 214,300 | |
1,560 | 1,565 | 1,394 | 1,401 | -158 | -10.1 | 878,100 | |
1,661 | 1,713 | 1,537 | 1,559 | -81 | -4.9 | 352,400 | |
1,651 | 1,665 | 1,623 | 1,640 | -10 | -0.6 | 101,600 | |
1,616 | 1,657 | 1,566 | 1,650 | +34 | +2.1 | 140,200 | |
1,688 | 1,688 | 1,609 | 1,616 | -73 | -4.3 | 92,300 | |
1,635 | 1,691 | 1,614 | 1,689 | +36 | +2.2 | 109,000 | |
1,630 | 1,674 | 1,628 | 1,653 | +37 | +2.3 | 115,200 | |
1,625 | 1,640 | 1,605 | 1,616 | -7 | -0.4 | 107,300 | |
1,600 | 1,639 | 1,600 | 1,623 | +17 | +1.1 | 101,800 | |
1,685 | 1,685 | 1,585 | 1,606 | -75 | -4.5 | 179,900 | |
1,798 | 1,798 | 1,655 | 1,681 | -110 | -6.1 | 233,800 | |
1,676 | 1,817 | 1,654 | 1,791 | +114 | +6.8 | 358,200 | |
1,755 | 1,755 | 1,629 | 1,677 | -71 | -4.1 | 278,900 | |
1,574 | 1,794 | 1,533 | 1,748 | +189 | +12.1 | 1,134,000 |