52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,630 | 1,658 | -11 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,845 | 1,550 | 1,580 | -176 | -10.0 | 209,400 | |
1,769 | 1,779 | 1,680 | 1,756 | -25 | -1.4 | 201,100 | |
1,859 | 1,880 | 1,745 | 1,781 | -62 | -3.4 | 152,300 | |
1,758 | 1,908 | 1,734 | 1,843 | +100 | +5.7 | 445,000 | |
1,700 | 1,830 | 1,698 | 1,743 | +44 | +2.6 | 255,300 | |
1,779 | 1,838 | 1,668 | 1,699 | -78 | -4.4 | 594,500 | |
1,798 | 2,162 | 1,750 | 1,777 | -21 | -1.2 | 1,795,400 | |
1,486 | 1,807 | 1,483 | 1,798 | +307 | +20.6 | 663,000 | |
1,520 | 1,522 | 1,480 | 1,491 | -25 | -1.6 | 112,500 | |
1,512 | 1,530 | 1,464 | 1,516 | +3 | +0.2 | 110,200 | |
1,463 | 1,573 | 1,463 | 1,513 | +50 | +3.4 | 114,200 | |
1,493 | 1,510 | 1,460 | 1,463 | -34 | -2.3 | 107,800 | |
1,501 | 1,529 | 1,486 | 1,497 | +2 | +0.1 | 62,200 | |
1,531 | 1,544 | 1,486 | 1,495 | -28 | -1.8 | 68,600 | |
1,563 | 1,597 | 1,503 | 1,523 | -37 | -2.4 | 293,800 | |
1,668 | 1,687 | 1,529 | 1,560 | -124 | -7.4 | 277,300 | |
1,580 | 1,684 | 1,569 | 1,684 | +115 | +7.3 | 318,100 | |
1,630 | 1,630 | 1,530 | 1,569 | -43 | -2.7 | 217,200 | |
1,489 | 1,632 | 1,485 | 1,612 | +132 | +8.9 | 291,400 | |
1,438 | 1,480 | 1,420 | 1,480 | +42 | +2.9 | 108,000 | |
1,480 | 1,490 | 1,389 | 1,438 | -54 | -3.6 | 304,700 | |
1,545 | 1,567 | 1,474 | 1,492 | -32 | -2.1 | 182,300 | |
1,470 | 1,558 | 1,466 | 1,524 | +54 | +3.7 | 252,800 | |
1,440 | 1,482 | 1,440 | 1,470 | +25 | +1.7 | 86,200 | |
1,465 | 1,482 | 1,423 | 1,445 | -24 | -1.6 | 101,600 | |
1,466 | 1,480 | 1,444 | 1,469 | +8 | +0.5 | 113,500 | |
1,472 | 1,484 | 1,454 | 1,461 | -10 | -0.7 | 103,000 | |
1,448 | 1,487 | 1,426 | 1,471 | +32 | +2.2 | 179,100 | |
1,397 | 1,475 | 1,391 | 1,439 | +62 | +4.5 | 298,500 | |
1,408 | 1,416 | 1,359 | 1,377 | -17 | -1.2 | 204,500 |