52週高値 | 2,229 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,229 | 昨年来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,658 | 1,629 | 1,629 | -40 | -2.4 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 862 | 874 | -1 | -0.1 | 162,800 | |
865 | 930 | 849 | 875 | +20 | +2.3 | 331,000 | |
843 | 885 | 840 | 855 | +13 | +1.5 | 213,800 | |
853 | 855 | 836 | 842 | -11 | -1.3 | 43,900 | |
837 | 868 | 820 | 853 | +15 | +1.8 | 52,200 | |
850 | 857 | 835 | 838 | -16 | -1.9 | 23,700 | |
865 | 880 | 850 | 854 | -11 | -1.3 | 34,500 | |
874 | 874 | 857 | 865 | -2 | -0.2 | 44,400 | |
858 | 884 | 858 | 867 | +9 | +1.0 | 68,800 | |
854 | 875 | 846 | 858 | -19 | -2.2 | 49,600 | |
840 | 917 | 833 | 877 | +52 | +6.3 | 387,800 | |
788 | 829 | 777 | 825 | +50 | +6.5 | 75,800 | |
773 | 788 | 772 | 775 | +2 | +0.3 | 34,900 | |
770 | 780 | 767 | 773 | +4 | +0.5 | 28,500 | |
797 | 798 | 767 | 769 | -13 | -1.7 | 73,400 | |
850 | 909 | 770 | 782 | -59 | -7.0 | 283,100 | |
840 | 870 | 824 | 841 | -6 | -0.7 | 27,500 | |
770 | 859 | 770 | 847 | +62 | +7.9 | 57,600 | |
791 | 796 | 777 | 785 | -2 | -0.3 | 18,700 | |
792 | 802 | 772 | 787 | -8 | -1.0 | 27,300 | |
850 | 856 | 770 | 795 | -55 | -6.5 | 32,400 | |
875 | 881 | 840 | 850 | -21 | -2.4 | 18,200 | |
886 | 886 | 847 | 871 | -12 | -1.4 | 37,600 | |
921 | 921 | 870 | 883 | -30 | -3.3 | 26,400 | |
875 | 939 | 875 | 913 | +34 | +3.9 | 67,200 | |
886 | 895 | 868 | 879 | -16 | -1.8 | 40,700 | |
925 | 945 | 880 | 895 | -40 | -4.3 | 99,700 | |
851 | 965 | 848 | 935 | +84 | +9.9 | 211,900 | |
822 | 907 | 790 | 851 | +57 | +7.2 | 211,500 | |
781 | 799 | 765 | 794 | - | - | 17,200 |