52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,616 | 1,493 | 1,528 | +59 | +4.0 | 1,417,214 | |
1,539 | 1,594 | 1,469 | 1,469 | -57 | -3.7 | 768,008 | |
1,583 | 1,606 | 1,506 | 1,526 | -90 | -5.6 | 871,809 | |
1,586 | 1,634 | 1,563 | 1,616 | +17 | +1.1 | 1,305,313 | |
1,608 | 1,713 | 1,573 | 1,599 | -9 | -0.6 | 1,552,816 | |
1,753 | 1,779 | 1,564 | 1,608 | -121 | -7.0 | 1,285,513 | |
1,586 | 1,729 | 1,584 | 1,729 | +148 | +9.4 | 1,311,913 | |
1,499 | 1,614 | 1,488 | 1,581 | +98 | +6.6 | 1,572,916 | |
1,421 | 1,578 | 1,408 | 1,483 | +69 | +4.9 | 1,624,516 | |
1,449 | 1,528 | 1,361 | 1,414 | -14 | -1.0 | 1,983,620 | |
1,404 | 1,428 | 1,366 | 1,428 | +14 | +1.0 | 559,506 | |
1,348 | 1,506 | 1,344 | 1,414 | +48 | +3.5 | 1,210,212 | |
1,413 | 1,429 | 1,323 | 1,366 | -60 | -4.2 | 1,536,015 | |
1,476 | 1,476 | 1,391 | 1,426 | -53 | -3.6 | 913,809 | |
1,301 | 1,504 | 1,288 | 1,479 | +145 | +10.9 | 1,364,414 | |
1,471 | 1,523 | 1,318 | 1,334 | -210 | -13.6 | 1,395,914 | |
1,266 | 1,561 | 1,259 | 1,544 | +265 | +20.7 | 1,987,220 | |
1,349 | 1,396 | 1,231 | 1,279 | -44 | -3.3 | 1,827,618 | |
1,646 | 1,661 | 1,273 | 1,323 | -420 | -24.1 | 3,354,934 | |
1,799 | 1,923 | 1,736 | 1,743 | -76 | -4.2 | 1,693,817 | |
1,909 | 1,963 | 1,803 | 1,819 | -224 | -11.0 | 2,022,020 | |
1,999 | 2,046 | 1,946 | 2,043 | +4 | +0.2 | 1,382,114 | |
2,066 | 2,116 | 2,016 | 2,039 | -60 | -2.9 | 1,200,012 | |
2,009 | 2,133 | 2,006 | 2,099 | +33 | +1.6 | 1,045,810 | |
2,199 | 2,203 | 2,043 | 2,066 | -160 | -7.2 | 1,260,313 | |
2,199 | 2,246 | 2,173 | 2,226 | +13 | +0.6 | 836,408 | |
2,249 | 2,249 | 2,176 | 2,213 | -13 | -0.6 | 851,109 | |
2,149 | 2,236 | 2,109 | 2,226 | +33 | +1.5 | 1,288,513 | |
2,193 | 2,209 | 2,173 | 2,193 | -20 | -0.9 | 174,902 | |
2,233 | 2,236 | 2,169 | 2,213 | -20 | -0.9 | 657,607 |