52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,523 | 2,283 | 2,419 | +196 | +8.8 | 1,674,317 | |
2,119 | 2,273 | 2,119 | 2,223 | +64 | +3.0 | 983,710 | |
2,256 | 2,279 | 2,133 | 2,159 | -90 | -4.0 | 1,073,711 | |
2,213 | 2,309 | 2,183 | 2,249 | -4 | -0.2 | 1,166,412 | |
2,379 | 2,429 | 2,249 | 2,253 | -133 | -5.6 | 1,682,417 | |
2,399 | 2,429 | 2,316 | 2,386 | -37 | -1.5 | 2,025,920 | |
2,376 | 2,463 | 2,363 | 2,423 | +34 | +1.4 | 1,093,211 | |
2,239 | 2,393 | 2,219 | 2,389 | +170 | +7.7 | 1,681,217 | |
2,103 | 2,303 | 2,083 | 2,219 | +116 | +5.5 | 2,480,125 | |
2,053 | 2,196 | 1,983 | 2,103 | +34 | +1.6 | 2,271,623 | |
1,843 | 2,076 | 1,749 | 2,069 | +243 | +13.3 | 2,677,227 | |
1,666 | 1,856 | 1,666 | 1,826 | +168 | +10.1 | 1,331,113 | |
1,723 | 1,723 | 1,594 | 1,658 | -15 | -0.9 | 1,535,115 | |
1,533 | 1,759 | 1,509 | 1,673 | +155 | +10.2 | 2,169,922 | |
1,474 | 1,531 | 1,459 | 1,518 | +47 | +3.2 | 903,609 | |
1,561 | 1,591 | 1,463 | 1,471 | -110 | -7.0 | 855,309 | |
1,506 | 1,593 | 1,496 | 1,581 | +73 | +4.8 | 862,809 | |
1,559 | 1,583 | 1,506 | 1,508 | -55 | -3.5 | 725,107 | |
1,531 | 1,594 | 1,531 | 1,563 | +52 | +3.4 | 959,710 | |
1,618 | 1,629 | 1,504 | 1,511 | -90 | -5.6 | 983,410 | |
1,606 | 1,624 | 1,559 | 1,601 | -82 | -4.9 | 807,308 | |
1,624 | 1,713 | 1,621 | 1,683 | +70 | +4.3 | 1,060,211 | |
1,524 | 1,614 | 1,523 | 1,613 | +94 | +6.2 | 1,134,011 | |
1,521 | 1,558 | 1,484 | 1,519 | +11 | +0.7 | 944,409 | |
1,528 | 1,568 | 1,498 | 1,508 | -25 | -1.6 | 1,118,411 | |
1,561 | 1,596 | 1,511 | 1,533 | -38 | -2.4 | 1,395,614 | |
1,549 | 1,638 | 1,543 | 1,571 | +40 | +2.6 | 1,305,913 | |
1,474 | 1,568 | 1,466 | 1,531 | +88 | +6.1 | 771,908 | |
1,519 | 1,573 | 1,431 | 1,443 | -88 | -5.7 | 1,246,812 | |
1,534 | 1,571 | 1,493 | 1,531 | +3 | +0.2 | 565,506 |