52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,746 | 2,579 | 2,746 | +160 | +6.2 | 1,019,110 | |
2,446 | 2,599 | 2,433 | 2,586 | +163 | +6.7 | 817,508 | |
2,419 | 2,546 | 2,399 | 2,423 | +40 | +1.7 | 856,809 | |
2,536 | 2,566 | 2,379 | 2,383 | -146 | -5.8 | 956,710 | |
2,593 | 2,629 | 2,493 | 2,529 | -70 | -2.7 | 1,028,410 | |
2,403 | 2,606 | 2,386 | 2,599 | +213 | +8.9 | 1,485,015 | |
2,473 | 2,516 | 2,369 | 2,386 | +47 | +2.0 | 1,821,918 | |
2,236 | 2,389 | 2,173 | 2,339 | +80 | +3.5 | 1,412,714 | |
2,213 | 2,283 | 2,199 | 2,259 | +100 | +4.6 | 1,175,412 | |
2,193 | 2,206 | 2,113 | 2,159 | -34 | -1.6 | 926,409 | |
2,146 | 2,199 | 2,113 | 2,193 | +34 | +1.6 | 1,000,210 | |
2,019 | 2,169 | 1,989 | 2,159 | +116 | +5.7 | 1,052,111 | |
2,116 | 2,126 | 2,019 | 2,043 | -73 | -3.4 | 1,285,513 | |
2,169 | 2,189 | 2,099 | 2,116 | -43 | -2.0 | 671,707 | |
2,136 | 2,179 | 2,093 | 2,159 | +6 | +0.3 | 1,051,811 | |
2,183 | 2,233 | 2,099 | 2,153 | -6 | -0.3 | 1,347,013 | |
2,263 | 2,279 | 2,153 | 2,159 | -60 | -2.7 | 1,215,912 | |
2,593 | 2,649 | 2,116 | 2,219 | -387 | -14.9 | 1,842,318 | |
2,516 | 2,619 | 2,509 | 2,606 | +140 | +5.7 | 306,303 | |
2,569 | 2,579 | 2,466 | 2,466 | -70 | -2.8 | 579,606 | |
2,673 | 2,729 | 2,533 | 2,536 | -170 | -6.3 | 691,807 | |
2,666 | 2,716 | 2,599 | 2,706 | +77 | +2.9 | 1,012,510 | |
2,563 | 2,669 | 2,503 | 2,629 | +33 | +1.3 | 1,021,210 | |
2,633 | 2,663 | 2,529 | 2,596 | -37 | -1.4 | 1,117,211 | |
2,733 | 2,743 | 2,546 | 2,633 | -100 | -3.7 | 1,264,213 | |
2,629 | 2,743 | 2,613 | 2,733 | +107 | +4.1 | 1,524,915 | |
2,486 | 2,626 | 2,473 | 2,626 | +240 | +10.1 | 1,709,417 | |
2,366 | 2,409 | 2,296 | 2,386 | +47 | +2.0 | 1,391,114 | |
2,409 | 2,439 | 2,306 | 2,339 | -40 | -1.7 | 992,710 | |
2,446 | 2,446 | 2,343 | 2,379 | -40 | -1.7 | 990,310 |