52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,329 | 3,349 | 3,069 | 3,203 | -126 | -3.8 | 1,155,012 | |
3,219 | 3,463 | 3,196 | 3,329 | +110 | +3.4 | 1,245,612 | |
3,006 | 3,233 | 2,999 | 3,219 | +250 | +8.4 | 876,009 | |
2,889 | 3,003 | 2,789 | 2,969 | +106 | +3.7 | 1,531,515 | |
2,766 | 2,866 | 2,543 | 2,863 | -3 | -0.1 | 2,507,425 | |
3,029 | 3,123 | 2,846 | 2,866 | -157 | -5.2 | 1,466,715 | |
2,996 | 3,046 | 2,916 | 3,023 | -30 | -1.0 | 1,006,510 | |
3,016 | 3,216 | 2,983 | 3,053 | -63 | -2.0 | 1,356,614 | |
3,036 | 3,126 | 2,959 | 3,116 | +167 | +5.7 | 1,901,719 | |
2,766 | 3,009 | 2,726 | 2,949 | +226 | +8.3 | 1,702,217 | |
2,726 | 2,819 | 2,593 | 2,723 | -70 | -2.5 | 1,817,118 | |
2,999 | 3,056 | 2,736 | 2,793 | -180 | -6.1 | 1,300,813 | |
2,889 | 3,023 | 2,849 | 2,973 | +80 | +2.8 | 1,189,812 | |
2,749 | 2,909 | 2,713 | 2,893 | +154 | +5.6 | 1,146,311 | |
2,703 | 2,763 | 2,666 | 2,739 | -14 | -0.5 | 597,906 | |
2,733 | 2,789 | 2,656 | 2,753 | -6 | -0.2 | 729,307 | |
2,736 | 2,846 | 2,643 | 2,759 | +70 | +2.6 | 1,092,311 | |
2,799 | 2,859 | 2,676 | 2,689 | -60 | -2.2 | 1,112,111 | |
2,676 | 2,749 | 2,553 | 2,749 | +6 | +0.2 | 1,230,612 | |
2,803 | 2,866 | 2,736 | 2,743 | -40 | -1.4 | 681,307 | |
2,893 | 2,913 | 2,719 | 2,783 | -106 | -3.7 | 695,707 | |
2,666 | 2,896 | 2,606 | 2,889 | +243 | +9.2 | 1,483,215 | |
2,593 | 2,746 | 2,593 | 2,646 | +187 | +7.6 | 1,535,415 | |
2,429 | 2,489 | 2,399 | 2,459 | +20 | +0.8 | 1,089,611 | |
2,539 | 2,559 | 2,389 | 2,439 | -114 | -4.5 | 998,710 | |
2,379 | 2,559 | 2,359 | 2,553 | +180 | +7.6 | 853,509 | |
2,513 | 2,513 | 2,363 | 2,373 | -96 | -3.9 | 873,909 | |
2,723 | 2,739 | 2,463 | 2,469 | -227 | -8.4 | 873,009 | |
2,693 | 2,723 | 2,603 | 2,696 | -50 | -1.8 | 603,906 | |
2,739 | 2,916 | 2,706 | 2,746 | 0 | 0.0 | 2,134,821 |