52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,143 | 3,219 | 3,103 | 3,136 | +23 | +0.7 | 811,508 | |
3,079 | 3,166 | 3,049 | 3,113 | +84 | +2.8 | 1,225,812 | |
3,083 | 3,223 | 3,016 | 3,029 | -90 | -2.9 | 1,096,811 | |
3,163 | 3,223 | 3,016 | 3,119 | +6 | +0.2 | 1,321,513 | |
2,936 | 3,219 | 2,923 | 3,113 | +154 | +5.2 | 1,260,613 | |
2,993 | 3,046 | 2,873 | 2,959 | -77 | -2.5 | 1,398,614 | |
3,053 | 3,129 | 3,016 | 3,036 | +13 | +0.4 | 467,405 | |
3,219 | 3,249 | 3,013 | 3,023 | -180 | -5.6 | 991,810 | |
3,103 | 3,203 | 3,019 | 3,203 | +100 | +3.2 | 1,576,516 | |
3,166 | 3,276 | 3,073 | 3,103 | -186 | -5.7 | 1,454,715 | |
3,246 | 3,366 | 3,233 | 3,289 | -34 | -1.0 | 1,714,517 | |
3,566 | 3,589 | 3,306 | 3,323 | -243 | -6.8 | 1,689,017 | |
3,399 | 3,633 | 3,363 | 3,566 | +150 | +4.4 | 1,719,317 | |
3,356 | 3,493 | 3,353 | 3,416 | +63 | +1.9 | 659,707 | |
3,433 | 3,526 | 3,346 | 3,353 | -106 | -3.1 | 915,909 | |
3,399 | 3,489 | 3,356 | 3,459 | +133 | +4.0 | 624,306 | |
3,406 | 3,459 | 3,306 | 3,326 | -17 | -0.5 | 723,307 | |
3,203 | 3,406 | 3,193 | 3,343 | +190 | +6.0 | 974,410 | |
3,346 | 3,439 | 3,109 | 3,153 | -153 | -4.6 | 1,487,115 | |
3,346 | 3,383 | 3,139 | 3,306 | -60 | -1.8 | 1,317,913 | |
3,499 | 3,589 | 3,309 | 3,366 | -210 | -5.9 | 1,344,013 | |
3,336 | 3,639 | 3,316 | 3,576 | +207 | +6.1 | 1,203,612 | |
3,313 | 3,453 | 3,293 | 3,369 | +83 | +2.5 | 1,129,511 | |
3,249 | 3,299 | 3,139 | 3,286 | +43 | +1.3 | 1,061,111 | |
3,216 | 3,259 | 3,026 | 3,243 | +124 | +4.0 | 1,440,914 | |
3,393 | 3,399 | 2,909 | 3,119 | -277 | -8.2 | 1,780,818 | |
3,196 | 3,396 | 3,126 | 3,396 | +133 | +4.1 | 778,508 | |
3,299 | 3,333 | 3,076 | 3,263 | -110 | -3.3 | 1,305,013 | |
3,356 | 3,423 | 3,256 | 3,373 | +40 | +1.2 | 1,673,717 | |
3,153 | 3,349 | 3,049 | 3,333 | +130 | +4.1 | 1,344,913 |