52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,756 | 2,673 | 2,729 | +40 | +1.5 | 1,605,316 | |
2,826 | 2,843 | 2,689 | 2,689 | -114 | -4.1 | 1,840,218 | |
2,996 | 2,996 | 2,699 | 2,803 | -93 | -3.2 | 2,649,926 | |
2,839 | 2,903 | 2,826 | 2,896 | +57 | +2.0 | 1,467,315 | |
2,816 | 2,863 | 2,816 | 2,839 | +40 | +1.4 | 523,805 | |
2,776 | 2,823 | 2,749 | 2,799 | +26 | +0.9 | 1,407,314 | |
2,833 | 2,833 | 2,736 | 2,773 | -53 | -1.9 | 983,710 | |
2,736 | 2,826 | 2,706 | 2,826 | +100 | +3.7 | 962,710 | |
2,843 | 2,879 | 2,686 | 2,726 | -90 | -3.2 | 1,848,918 | |
2,783 | 2,826 | 2,739 | 2,816 | +37 | +1.3 | 864,009 | |
2,696 | 2,796 | 2,689 | 2,779 | +63 | +2.3 | 1,129,511 | |
2,826 | 2,836 | 2,669 | 2,716 | -150 | -5.2 | 1,161,912 | |
2,843 | 2,916 | 2,819 | 2,866 | +30 | +1.1 | 1,043,710 | |
2,799 | 2,886 | 2,789 | 2,836 | +30 | +1.1 | 1,320,613 | |
2,756 | 2,836 | 2,733 | 2,806 | +70 | +2.6 | 836,108 | |
2,713 | 2,789 | 2,673 | 2,736 | +50 | +1.9 | 1,068,011 | |
2,766 | 2,793 | 2,623 | 2,686 | -40 | -1.5 | 1,947,619 | |
2,849 | 2,856 | 2,703 | 2,726 | -113 | -4.0 | 1,268,113 | |
2,776 | 2,863 | 2,746 | 2,839 | +96 | +3.5 | 759,608 | |
2,709 | 2,759 | 2,659 | 2,743 | +20 | +0.7 | 745,207 | |
2,759 | 2,783 | 2,716 | 2,723 | +7 | +0.3 | 478,805 | |
2,686 | 2,736 | 2,639 | 2,716 | +30 | +1.1 | 501,305 | |
2,759 | 2,779 | 2,639 | 2,686 | -30 | -1.1 | 780,908 | |
2,899 | 2,906 | 2,623 | 2,716 | -227 | -7.7 | 1,771,818 | |
2,936 | 3,033 | 2,916 | 2,943 | +17 | +0.6 | 969,310 | |
3,209 | 3,209 | 2,869 | 2,926 | -303 | -9.4 | 2,420,124 | |
3,346 | 3,346 | 3,203 | 3,229 | -107 | -3.2 | 941,709 | |
3,309 | 3,446 | 3,306 | 3,336 | +50 | +1.5 | 788,108 | |
3,329 | 3,363 | 3,273 | 3,286 | -60 | -1.8 | 890,409 | |
3,186 | 3,449 | 3,159 | 3,346 | +210 | +6.7 | 1,992,020 |