52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,909 | 2,826 | 2,880 | +7 | +0.2 | 550,203 | |
2,823 | 2,883 | 2,809 | 2,873 | 0 | 0.0 | 935,709 | |
2,819 | 2,876 | 2,783 | 2,873 | +87 | +3.1 | 1,156,212 | |
2,866 | 2,896 | 2,776 | 2,786 | -93 | -3.2 | 1,510,515 | |
2,873 | 2,909 | 2,813 | 2,879 | +3 | +0.1 | 1,256,413 | |
2,749 | 2,889 | 2,723 | 2,876 | +113 | +4.1 | 1,242,612 | |
2,763 | 2,793 | 2,713 | 2,763 | 0 | 0.0 | 1,565,116 | |
3,023 | 3,049 | 2,683 | 2,763 | -250 | -8.3 | 1,983,320 | |
2,933 | 3,039 | 2,926 | 3,013 | +44 | +1.5 | 1,432,514 | |
3,033 | 3,039 | 2,896 | 2,969 | -84 | -2.8 | 1,154,412 | |
3,086 | 3,089 | 3,009 | 3,053 | -50 | -1.6 | 1,451,115 | |
2,719 | 3,119 | 2,719 | 3,103 | +410 | +15.2 | 2,621,426 | |
2,779 | 2,809 | 2,629 | 2,693 | -80 | -2.9 | 1,878,919 | |
2,883 | 2,883 | 2,759 | 2,773 | -90 | -3.1 | 1,158,912 | |
2,903 | 2,926 | 2,816 | 2,863 | -50 | -1.7 | 1,031,710 | |
2,913 | 2,929 | 2,823 | 2,913 | 0 | 0.0 | 1,036,210 | |
2,873 | 2,966 | 2,863 | 2,913 | +50 | +1.7 | 1,251,913 | |
2,776 | 2,863 | 2,776 | 2,863 | +90 | +3.2 | 761,108 | |
2,756 | 2,853 | 2,736 | 2,773 | +27 | +1.0 | 1,520,115 | |
2,873 | 2,873 | 2,743 | 2,746 | -157 | -5.4 | 1,055,711 | |
2,746 | 2,953 | 2,743 | 2,903 | +147 | +5.3 | 1,710,017 | |
2,819 | 2,829 | 2,729 | 2,756 | -47 | -1.7 | 1,024,510 | |
2,789 | 2,806 | 2,743 | 2,803 | +30 | +1.1 | 1,358,414 | |
2,743 | 2,809 | 2,729 | 2,773 | +17 | +0.6 | 639,306 | |
2,736 | 2,779 | 2,716 | 2,756 | +23 | +0.8 | 1,069,211 | |
2,773 | 2,826 | 2,726 | 2,733 | -3 | -0.1 | 979,810 | |
2,779 | 2,826 | 2,719 | 2,736 | -67 | -2.4 | 1,203,312 | |
2,839 | 2,876 | 2,783 | 2,803 | -43 | -1.5 | 1,363,814 | |
2,769 | 2,846 | 2,769 | 2,846 | +77 | +2.8 | 987,310 | |
2,776 | 2,833 | 2,746 | 2,769 | +40 | +1.5 | 1,465,815 |