52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,957 | 2,840 | 2,904 | -42 | -1.4 | 815,000 | |
2,870 | 2,977 | 2,847 | 2,946 | +71 | +2.5 | 740,600 | |
2,800 | 2,883 | 2,798 | 2,875 | +75 | +2.7 | 687,000 | |
2,819 | 2,835 | 2,780 | 2,800 | +6 | +0.2 | 702,700 | |
2,740 | 2,814 | 2,737 | 2,794 | +55 | +2.0 | 570,400 | |
2,764 | 2,770 | 2,719 | 2,739 | -42 | -1.5 | 743,900 | |
2,811 | 2,820 | 2,706 | 2,781 | -30 | -1.1 | 895,200 | |
2,885 | 2,902 | 2,782 | 2,811 | -72 | -2.5 | 963,600 | |
2,866 | 2,909 | 2,818 | 2,883 | +30 | +1.1 | 2,898,200 | |
2,896 | 2,942 | 2,838 | 2,853 | -58 | -2.0 | 1,259,700 | |
2,841 | 3,020 | 2,832 | 2,911 | +83 | +2.9 | 2,045,000 | |
2,850 | 2,865 | 2,815 | 2,828 | +2 | +0.1 | 705,100 | |
2,779 | 2,830 | 2,763 | 2,826 | +47 | +1.7 | 583,900 | |
2,709 | 2,779 | 2,675 | 2,779 | +108 | +4.0 | 1,545,500 | |
2,737 | 2,738 | 2,624 | 2,671 | -68 | -2.5 | 1,507,500 | |
2,751 | 2,792 | 2,708 | 2,739 | -31 | -1.1 | 1,042,200 | |
2,738 | 2,790 | 2,705 | 2,770 | +53 | +2.0 | 798,500 | |
2,800 | 2,819 | 2,687 | 2,717 | -88 | -3.1 | 1,230,900 | |
2,719 | 2,815 | 2,699 | 2,805 | +104 | +3.9 | 830,500 | |
2,700 | 2,711 | 2,639 | 2,701 | +1 | 0.0 | 1,193,200 | |
2,718 | 2,760 | 2,628 | 2,700 | -16 | -0.6 | 1,918,100 | |
2,730 | 2,738 | 2,672 | 2,716 | -13 | -0.5 | 1,310,400 | |
2,655 | 2,759 | 2,655 | 2,729 | +69 | +2.6 | 764,400 | |
2,754 | 2,759 | 2,626 | 2,660 | -103 | -3.7 | 1,235,100 | |
2,829 | 2,853 | 2,737 | 2,763 | -67 | -2.4 | 1,256,500 | |
2,864 | 2,882 | 2,802 | 2,830 | -33 | -1.2 | 867,200 | |
2,890 | 2,915 | 2,863 | 2,863 | -26 | -0.9 | 731,500 | |
2,887 | 2,925 | 2,818 | 2,889 | +9 | +0.3 | 1,060,100 | |
2,928 | 2,962 | 2,872 | 2,880 | -48 | -1.6 | 808,100 | |
2,886 | 2,950 | 2,840 | 2,928 | +48 | +1.7 | 268,400 |