52週高値 | 3,020 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,845 | 2,744 | 2,760 | -53 | -1.9 | 937,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,246 | 2,203 | 2,233 | +10 | +0.4 | 1,076,111 | |
2,216 | 2,259 | 2,203 | 2,223 | +24 | +1.1 | 888,309 | |
2,193 | 2,223 | 2,139 | 2,199 | +36 | +1.7 | 1,020,310 | |
2,236 | 2,289 | 2,153 | 2,163 | -26 | -1.2 | 1,350,014 | |
2,289 | 2,293 | 2,136 | 2,189 | -104 | -4.5 | 1,644,016 | |
2,339 | 2,436 | 2,229 | 2,293 | -16 | -0.7 | 2,298,323 | |
2,306 | 2,346 | 2,273 | 2,309 | +23 | +1.0 | 1,314,613 | |
2,283 | 2,326 | 2,279 | 2,286 | +3 | +0.1 | 1,254,313 | |
2,236 | 2,286 | 2,213 | 2,283 | +64 | +2.9 | 863,709 | |
2,216 | 2,259 | 2,189 | 2,219 | +50 | +2.3 | 835,208 | |
2,099 | 2,183 | 2,086 | 2,169 | +53 | +2.5 | 1,210,212 | |
2,123 | 2,203 | 2,093 | 2,116 | -20 | -0.9 | 1,254,913 | |
2,129 | 2,176 | 2,089 | 2,136 | +7 | +0.3 | 891,009 | |
2,159 | 2,186 | 2,106 | 2,129 | -30 | -1.4 | 1,538,115 | |
1,949 | 2,159 | 1,939 | 2,159 | +243 | +12.7 | 2,736,327 | |
1,929 | 1,943 | 1,859 | 1,916 | +13 | +0.7 | 1,754,118 | |
1,866 | 1,913 | 1,819 | 1,903 | -13 | -0.7 | 2,238,022 | |
1,996 | 2,039 | 1,893 | 1,916 | -57 | -2.9 | 2,129,121 | |
1,999 | 2,096 | 1,966 | 1,973 | -26 | -1.3 | 2,462,725 | |
2,233 | 2,233 | 1,976 | 1,999 | -267 | -11.8 | 2,441,724 | |
2,413 | 2,446 | 2,246 | 2,266 | -137 | -5.7 | 1,450,815 | |
2,323 | 2,416 | 2,309 | 2,403 | +74 | +3.2 | 1,109,411 | |
2,336 | 2,376 | 2,253 | 2,329 | -24 | -1.0 | 957,610 | |
2,426 | 2,436 | 2,346 | 2,353 | -66 | -2.7 | 1,101,311 | |
2,503 | 2,519 | 2,409 | 2,419 | -30 | -1.2 | 1,193,712 | |
2,413 | 2,499 | 2,383 | 2,449 | +36 | +1.5 | 1,248,312 | |
2,489 | 2,503 | 2,399 | 2,413 | -100 | -4.0 | 1,591,216 | |
2,469 | 2,569 | 2,406 | 2,513 | +47 | +1.9 | 4,325,443 | |
2,219 | 2,503 | 2,183 | 2,466 | - | - | 2,433,924 |