![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 944 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 870 | 782 | 793 | -98 | -11.0 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 990 | 935 | 959 | -12 | -1.2 | 87,100 | |
957 | 997 | 957 | 971 | +11 | +1.1 | 62,600 | |
926 | 980 | 883 | 960 | +90 | +10.3 | 83,300 | |
821 | 963 | 821 | 870 | +5 | +0.6 | 181,000 | |
815 | 865 | 811 | 865 | +50 | +6.1 | 31,400 | |
890 | 890 | 800 | 815 | -64 | -7.3 | 138,500 | |
950 | 955 | 870 | 879 | -67 | -7.1 | 133,900 | |
990 | 992 | 926 | 946 | -38 | -3.9 | 100,900 | |
1,002 | 1,020 | 980 | 984 | -16 | -1.6 | 81,800 | |
1,043 | 1,073 | 986 | 1,000 | -53 | -5.0 | 117,700 | |
1,069 | 1,087 | 1,010 | 1,053 | -9 | -0.8 | 140,100 | |
998 | 1,069 | 996 | 1,062 | +34 | +3.3 | 124,300 | |
1,015 | 1,078 | 1,008 | 1,028 | +13 | +1.3 | 160,300 | |
1,012 | 1,067 | 999 | 1,015 | -1 | -0.1 | 131,100 | |
1,067 | 1,105 | 1,000 | 1,016 | -51 | -4.8 | 129,200 | |
1,104 | 1,156 | 1,060 | 1,067 | -48 | -4.3 | 120,100 | |
1,033 | 1,124 | 968 | 1,115 | +10 | +0.9 | 268,000 | |
1,175 | 1,198 | 1,035 | 1,105 | -74 | -6.3 | 204,300 | |
1,139 | 1,187 | 1,112 | 1,179 | +54 | +4.8 | 64,800 | |
1,227 | 1,260 | 1,086 | 1,125 | -101 | -8.2 | 230,600 | |
1,228 | 1,279 | 1,208 | 1,226 | -29 | -2.3 | 252,800 | |
1,249 | 1,375 | 1,183 | 1,255 | +32 | +2.6 | 681,200 | |
1,183 | 1,273 | 1,121 | 1,223 | +45 | +3.8 | 270,100 | |
1,168 | 1,184 | 1,075 | 1,178 | +29 | +2.5 | 175,200 | |
1,167 | 1,169 | 1,077 | 1,149 | -7 | -0.6 | 188,200 | |
1,156 | 1,215 | 1,112 | 1,156 | +6 | +0.5 | 368,800 | |
1,091 | 1,169 | 997 | 1,150 | +70 | +6.5 | 451,800 | |
1,081 | 1,161 | 1,039 | 1,080 | -1 | -0.1 | 469,600 | |
1,151 | 1,184 | 1,077 | 1,081 | -59 | -5.2 | 353,100 | |
1,263 | 1,320 | 1,120 | 1,140 | -257 | -18.4 | 1,161,200 |