![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 944 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 870 | 782 | 793 | -98 | -11.0 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 789 | 699 | 763 | +72 | +10.4 | 81,600 | |
668 | 736 | 650 | 691 | +21 | +3.1 | 124,200 | |
645 | 670 | 616 | 670 | +35 | +5.5 | 68,100 | |
590 | 635 | 548 | 635 | +48 | +8.2 | 59,400 | |
628 | 628 | 569 | 587 | -44 | -7.0 | 97,700 | |
626 | 718 | 621 | 631 | -15 | -2.3 | 67,700 | |
637 | 655 | 550 | 646 | +7 | +1.1 | 66,600 | |
632 | 718 | 619 | 639 | -43 | -6.3 | 74,800 | |
679 | 691 | 625 | 682 | +13 | +1.9 | 39,400 | |
613 | 674 | 613 | 669 | +56 | +9.1 | 46,200 | |
681 | 694 | 606 | 613 | -68 | -10.0 | 57,800 | |
763 | 763 | 625 | 681 | -77 | -10.2 | 114,300 | |
716 | 775 | 716 | 758 | +42 | +5.9 | 48,400 | |
819 | 830 | 695 | 716 | -103 | -12.6 | 102,900 | |
790 | 819 | 717 | 819 | +33 | +4.2 | 118,700 | |
755 | 800 | 716 | 786 | +21 | +2.7 | 144,000 | |
773 | 779 | 708 | 765 | -11 | -1.4 | 87,100 | |
770 | 800 | 720 | 776 | +8 | +1.0 | 96,900 | |
767 | 782 | 706 | 768 | -14 | -1.8 | 94,600 | |
827 | 845 | 775 | 782 | -45 | -5.4 | 57,900 | |
822 | 867 | 805 | 827 | -65 | -7.3 | 161,100 | |
878 | 896 | 821 | 892 | +14 | +1.6 | 102,000 | |
930 | 930 | 875 | 878 | -7 | -0.8 | 59,100 | |
919 | 919 | 870 | 885 | -34 | -3.7 | 49,900 | |
954 | 954 | 904 | 919 | -35 | -3.7 | 37,900 | |
940 | 983 | 913 | 954 | +16 | +1.7 | 67,900 | |
980 | 980 | 888 | 938 | -40 | -4.1 | 91,800 | |
1,037 | 1,038 | 962 | 978 | -29 | -2.9 | 65,100 | |
946 | 1,067 | 930 | 1,007 | +55 | +5.8 | 133,100 | |
959 | 988 | 930 | 952 | -7 | -0.7 | 60,000 |