![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 944 | 52週安値 | 490 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 870 | 782 | 793 | -98 | -11.0 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 820 | 778 | 807 | +15 | +1.9 | 150,800 | |
768 | 824 | 767 | 792 | +30 | +3.9 | 181,500 | |
739 | 767 | 719 | 762 | +28 | +3.8 | 134,100 | |
744 | 783 | 724 | 734 | -16 | -2.1 | 184,000 | |
772 | 802 | 744 | 750 | -21 | -2.7 | 223,100 | |
790 | 803 | 771 | 771 | -19 | -2.4 | 188,500 | |
714 | 831 | 697 | 790 | +73 | +10.2 | 353,000 | |
725 | 772 | 712 | 717 | +15 | +2.1 | 266,400 | |
660 | 711 | 658 | 702 | +34 | +5.1 | 129,100 | |
678 | 695 | 650 | 668 | -12 | -1.8 | 178,900 | |
685 | 715 | 665 | 680 | -5 | -0.7 | 377,300 | |
737 | 748 | 677 | 685 | -54 | -7.3 | 212,200 | |
775 | 783 | 712 | 739 | -32 | -4.2 | 355,200 | |
767 | 799 | 759 | 771 | +4 | +0.5 | 178,700 | |
756 | 767 | 738 | 767 | +11 | +1.5 | 194,000 | |
750 | 773 | 727 | 756 | +7 | +0.9 | 203,200 | |
753 | 780 | 726 | 749 | -5 | -0.7 | 360,600 | |
795 | 795 | 741 | 754 | -23 | -3.0 | 294,100 | |
779 | 825 | 775 | 777 | -6 | -0.8 | 203,500 | |
848 | 866 | 766 | 783 | -110 | -12.3 | 442,300 | |
997 | 998 | 886 | 893 | -103 | -10.3 | 390,400 | |
1,008 | 1,060 | 995 | 996 | -4 | -0.4 | 181,300 | |
1,014 | 1,034 | 989 | 1,000 | -10 | -1.0 | 196,400 | |
1,028 | 1,040 | 982 | 1,010 | -18 | -1.8 | 223,600 | |
967 | 1,040 | 915 | 1,028 | +60 | +6.2 | 404,400 | |
1,113 | 1,120 | 964 | 968 | -126 | -11.5 | 532,800 | |
1,075 | 1,136 | 1,017 | 1,094 | -6 | -0.5 | 325,000 | |
1,080 | 1,179 | 1,051 | 1,100 | +49 | +4.7 | 854,200 | |
902 | 1,080 | 902 | 1,051 | +145 | +16.0 | 725,200 | |
937 | 963 | 892 | 906 | -25 | -2.7 | 243,000 |