38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | +3 | +0.6 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,539 | 1,446 | 1,491 | -33 | -2.2 | 248,700 | |
1,470 | 1,566 | 1,468 | 1,524 | +105 | +7.4 | 536,000 | |
1,420 | 1,481 | 1,400 | 1,419 | -43 | -2.9 | 320,200 | |
1,582 | 1,584 | 1,448 | 1,462 | -51 | -3.4 | 909,500 | |
1,402 | 1,522 | 1,402 | 1,513 | +123 | +8.8 | 487,000 | |
1,497 | 1,497 | 1,371 | 1,390 | -88 | -6.0 | 469,500 | |
1,470 | 1,660 | 1,400 | 1,478 | +29 | +2.0 | 1,858,600 | |
1,346 | 1,460 | 1,263 | 1,449 | +118 | +8.9 | 461,800 | |
1,420 | 1,435 | 1,260 | 1,331 | -74 | -5.3 | 682,000 | |
1,477 | 1,477 | 1,382 | 1,405 | -84 | -5.6 | 255,300 | |
1,540 | 1,564 | 1,475 | 1,489 | -38 | -2.5 | 355,500 | |
1,600 | 1,620 | 1,513 | 1,527 | -60 | -3.8 | 373,000 | |
1,618 | 1,625 | 1,561 | 1,587 | -29 | -1.8 | 362,200 | |
1,672 | 1,791 | 1,571 | 1,616 | -51 | -3.1 | 1,458,100 | |
1,566 | 1,715 | 1,545 | 1,667 | +89 | +5.6 | 812,700 | |
1,642 | 1,651 | 1,503 | 1,578 | -75 | -4.5 | 805,200 | |
1,733 | 1,738 | 1,596 | 1,653 | -79 | -4.6 | 1,755,500 | |
1,895 | 1,969 | 1,715 | 1,732 | -123 | -6.6 | 3,357,500 | |
1,687 | 1,860 | 1,637 | 1,855 | +191 | +11.5 | 1,400,100 | |
1,802 | 1,824 | 1,575 | 1,664 | -131 | -7.3 | 1,072,100 | |
1,586 | 1,795 | 1,569 | 1,795 | +217 | +13.8 | 1,470,300 | |
1,578 | 1,588 | 1,510 | 1,578 | -3 | -0.2 | 336,200 | |
1,519 | 1,640 | 1,473 | 1,581 | +59 | +3.9 | 595,300 | |
1,719 | 1,720 | 1,496 | 1,522 | -180 | -10.6 | 1,097,400 | |
1,701 | 1,774 | 1,655 | 1,702 | -9 | -0.5 | 679,100 | |
1,745 | 1,845 | 1,685 | 1,711 | -11 | -0.6 | 619,100 | |
1,850 | 1,870 | 1,701 | 1,722 | -133 | -7.2 | 758,600 | |
1,900 | 1,912 | 1,760 | 1,855 | -59 | -3.1 | 778,900 | |
1,882 | 1,923 | 1,670 | 1,914 | +40 | +2.1 | 2,091,100 | |
2,020 | 2,519 | 1,805 | 1,874 | +254 | +15.7 | 14,663,300 |