38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | +3 | +0.6 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 787 | 690 | 764 | +73 | +10.6 | 187,200 | |
782 | 798 | 674 | 691 | -97 | -12.3 | 242,000 | |
824 | 836 | 755 | 788 | -51 | -6.1 | 259,400 | |
932 | 934 | 824 | 839 | -95 | -10.2 | 401,900 | |
1,018 | 1,033 | 909 | 934 | -81 | -8.0 | 423,800 | |
1,055 | 1,079 | 997 | 1,015 | -37 | -3.5 | 339,200 | |
1,075 | 1,130 | 1,025 | 1,052 | -31 | -2.9 | 457,900 | |
1,017 | 1,320 | 860 | 1,083 | -234 | -17.8 | 3,001,900 | |
1,283 | 1,380 | 1,267 | 1,317 | +10 | +0.8 | 368,000 | |
1,357 | 1,385 | 1,215 | 1,307 | -92 | -6.6 | 559,800 | |
1,435 | 1,435 | 1,300 | 1,399 | -61 | -4.2 | 640,100 | |
1,440 | 1,570 | 1,436 | 1,460 | +26 | +1.8 | 425,000 | |
1,603 | 1,605 | 1,432 | 1,434 | -164 | -10.3 | 489,300 | |
1,501 | 1,618 | 1,484 | 1,598 | +128 | +8.7 | 517,300 | |
1,473 | 1,494 | 1,406 | 1,470 | -15 | -1.0 | 348,100 | |
1,450 | 1,535 | 1,415 | 1,485 | +54 | +3.8 | 507,500 | |
1,564 | 1,565 | 1,388 | 1,431 | -129 | -8.3 | 1,199,000 | |
1,677 | 1,698 | 1,415 | 1,560 | -77 | -4.7 | 1,900,900 | |
1,847 | 1,910 | 1,578 | 1,637 | -209 | -11.3 | 2,456,400 | |
1,565 | 1,846 | 1,531 | 1,846 | +219 | +13.5 | 1,540,300 | |
1,540 | 1,670 | 1,471 | 1,627 | +176 | +12.1 | 2,778,600 | |
1,419 | 1,475 | 1,358 | 1,451 | +36 | +2.5 | 412,000 | |
1,376 | 1,435 | 1,355 | 1,415 | +25 | +1.8 | 318,200 | |
1,185 | 1,425 | 1,185 | 1,390 | +207 | +17.5 | 321,500 | |
1,327 | 1,327 | 1,176 | 1,183 | -156 | -11.7 | 334,900 | |
1,299 | 1,379 | 1,279 | 1,339 | +48 | +3.7 | 170,600 | |
1,318 | 1,343 | 1,251 | 1,291 | -34 | -2.6 | 175,100 | |
1,405 | 1,414 | 1,321 | 1,325 | -71 | -5.1 | 182,300 | |
1,460 | 1,460 | 1,380 | 1,396 | -61 | -4.2 | 164,200 | |
1,501 | 1,545 | 1,430 | 1,457 | -34 | -2.3 | 233,500 |