38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,664 | 52週安値 | 1,273 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,580 | 1,488 | 1,505 | -6 | -0.4 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,490 | 1,328 | 1,461 | +133 | +10.0 | 41,100 | |
1,373 | 1,413 | 1,321 | 1,328 | -31 | -2.3 | 39,900 | |
1,415 | 1,438 | 1,333 | 1,359 | -69 | -4.8 | 51,400 | |
1,398 | 1,451 | 1,351 | 1,428 | +25 | +1.8 | 38,900 | |
1,545 | 1,545 | 1,350 | 1,403 | -117 | -7.7 | 64,900 | |
1,490 | 1,600 | 1,387 | 1,520 | +31 | +2.1 | 113,900 | |
1,483 | 1,539 | 1,451 | 1,489 | -10 | -0.7 | 53,200 | |
1,581 | 1,600 | 1,467 | 1,499 | -64 | -4.1 | 119,600 | |
1,585 | 1,665 | 1,551 | 1,563 | -37 | -2.3 | 121,700 | |
1,482 | 1,620 | 1,474 | 1,600 | +60 | +3.9 | 159,400 | |
1,486 | 1,720 | 1,482 | 1,540 | +40 | +2.7 | 307,100 | |
1,419 | 1,509 | 1,378 | 1,500 | +112 | +8.1 | 89,100 | |
1,440 | 1,509 | 1,303 | 1,388 | -57 | -3.9 | 113,200 | |
1,336 | 1,448 | 1,316 | 1,445 | +122 | +9.2 | 64,500 | |
1,347 | 1,350 | 1,311 | 1,323 | -24 | -1.8 | 22,400 | |
1,367 | 1,374 | 1,330 | 1,347 | -28 | -2.0 | 32,400 | |
1,369 | 1,416 | 1,361 | 1,375 | -10 | -0.7 | 24,500 | |
1,473 | 1,473 | 1,351 | 1,385 | -87 | -5.9 | 48,100 | |
1,513 | 1,537 | 1,465 | 1,472 | -41 | -2.7 | 35,500 | |
1,493 | 1,518 | 1,430 | 1,513 | -7 | -0.5 | 50,800 | |
1,521 | 1,647 | 1,518 | 1,520 | -1 | -0.1 | 74,700 | |
1,528 | 1,556 | 1,506 | 1,521 | -5 | -0.3 | 44,700 | |
1,526 | 1,559 | 1,487 | 1,526 | +26 | +1.7 | 61,200 | |
1,429 | 1,530 | 1,429 | 1,500 | +71 | +5.0 | 40,200 | |
1,467 | 1,484 | 1,388 | 1,429 | -38 | -2.6 | 52,900 | |
1,424 | 1,550 | 1,393 | 1,467 | +43 | +3.0 | 142,600 | |
1,585 | 1,628 | 1,402 | 1,424 | -161 | -10.2 | 80,800 | |
1,566 | 1,656 | 1,566 | 1,585 | +11 | +0.7 | 56,900 | |
1,627 | 1,633 | 1,570 | 1,574 | -53 | -3.3 | 32,400 | |
1,631 | 1,693 | 1,608 | 1,627 | +8 | +0.5 | 69,200 |