39,026.52 | +409.42 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,972 | 5,621 | 5,653 | -109 | -1.9 | 1,359,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,924 | 6,169 | 5,752 | 5,762 | -134 | -2.3 | 2,083,300 | |
5,600 | 6,215 | 5,600 | 5,896 | +425 | +7.8 | 2,816,700 | |
5,559 | 5,687 | 5,390 | 5,471 | -97 | -1.7 | 1,294,500 | |
5,194 | 5,813 | 5,179 | 5,568 | +445 | +8.7 | 3,344,800 | |
5,938 | 6,135 | 4,980 | 5,123 | -915 | -15.2 | 6,132,900 | |
6,156 | 6,380 | 5,979 | 6,038 | -23 | -0.4 | 2,079,400 | |
6,772 | 6,779 | 6,033 | 6,061 | -622 | -9.3 | 1,941,900 | |
6,440 | 6,824 | 6,369 | 6,683 | +214 | +3.3 | 2,225,800 | |
6,010 | 6,534 | 5,935 | 6,469 | +434 | +7.2 | 1,786,300 | |
6,400 | 6,598 | 6,004 | 6,035 | -547 | -8.3 | 1,946,100 | |
6,930 | 6,947 | 6,403 | 6,582 | -287 | -4.2 | 1,992,000 | |
5,733 | 6,931 | 5,686 | 6,869 | +1,178 | +20.7 | 4,712,300 | |
5,898 | 5,923 | 5,612 | 5,691 | -207 | -3.5 | 1,866,100 | |
5,956 | 6,190 | 5,780 | 5,898 | -32 | -0.5 | 2,521,400 | |
5,814 | 6,049 | 5,649 | 5,930 | +105 | +1.8 | 2,381,500 | |
5,526 | 5,847 | 5,461 | 5,825 | +399 | +7.4 | 3,499,900 | |
5,378 | 5,633 | 5,260 | 5,426 | +72 | +1.3 | 4,238,600 | |
5,079 | 5,441 | 4,978 | 5,354 | +858 | +19.1 | 9,856,700 | |
4,132 | 4,580 | 4,026 | 4,496 | +496 | +12.4 | 4,595,800 | |
4,160 | 4,190 | 3,972 | 4,000 | -322 | -7.5 | 1,708,500 | |
4,140 | 4,356 | 4,071 | 4,322 | +192 | +4.6 | 1,594,200 | |
4,244 | 4,310 | 4,103 | 4,130 | -136 | -3.2 | 2,047,500 | |
4,136 | 4,443 | 3,918 | 4,266 | +155 | +3.8 | 3,699,900 | |
4,445 | 4,490 | 4,064 | 4,111 | -300 | -6.8 | 3,895,400 | |
4,647 | 4,684 | 4,411 | 4,411 | -255 | -5.5 | 2,530,900 | |
4,497 | 4,728 | 4,497 | 4,666 | +204 | +4.6 | 2,950,800 | |
4,409 | 4,536 | 4,205 | 4,462 | +94 | +2.2 | 3,024,700 | |
4,400 | 4,591 | 4,181 | 4,368 | +458 | +11.7 | 5,898,500 | |
3,553 | 3,950 | 3,492 | 3,910 | +422 | +12.1 | 5,047,900 |