39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,690 | 3,620 | 3,650 | -70 | -1.9 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,350 | 4,095 | 4,245 | -15 | -0.4 | 400,800 | |
4,210 | 4,320 | 4,150 | 4,260 | +50 | +1.2 | 310,900 | |
4,075 | 4,350 | 4,075 | 4,210 | +80 | +1.9 | 275,700 | |
4,200 | 4,340 | 4,110 | 4,130 | +20 | +0.5 | 357,300 | |
4,450 | 4,450 | 4,070 | 4,110 | -305 | -6.9 | 434,200 | |
4,840 | 4,870 | 4,290 | 4,415 | -425 | -8.8 | 611,800 | |
4,730 | 5,010 | 4,715 | 4,840 | +170 | +3.6 | 678,700 | |
4,350 | 4,685 | 4,275 | 4,670 | +300 | +6.9 | 572,700 | |
4,400 | 4,490 | 4,180 | 4,370 | +10 | +0.2 | 724,100 | |
4,795 | 4,815 | 4,320 | 4,360 | -390 | -8.2 | 767,000 | |
4,950 | 5,010 | 4,525 | 4,750 | -310 | -6.1 | 730,600 | |
5,400 | 5,520 | 5,020 | 5,060 | -310 | -5.8 | 584,300 | |
5,570 | 5,730 | 5,200 | 5,370 | -370 | -6.4 | 418,200 | |
5,690 | 5,890 | 5,350 | 5,740 | +60 | +1.1 | 774,700 | |
6,130 | 6,180 | 5,610 | 5,680 | -400 | -6.6 | 1,541,400 | |
6,290 | 6,290 | 5,870 | 6,080 | -210 | -3.3 | 1,567,900 | |
5,600 | 6,320 | 5,600 | 6,290 | +250 | +4.1 | 752,700 | |
6,890 | 6,910 | 5,980 | 6,040 | -830 | -12.1 | 566,600 | |
6,710 | 6,980 | 6,620 | 6,870 | +360 | +5.5 | 566,100 | |
6,680 | 6,870 | 6,420 | 6,510 | -170 | -2.5 | 478,700 | |
7,070 | 7,280 | 6,570 | 6,680 | -390 | -5.5 | 1,452,600 | |
6,120 | 7,260 | 6,080 | 7,070 | +1,020 | +16.9 | 2,001,200 | |
5,980 | 6,170 | 5,660 | 6,050 | +10 | +0.2 | 441,600 | |
6,070 | 6,320 | 5,880 | 6,040 | -10 | -0.2 | 490,800 | |
6,250 | 6,540 | 5,920 | 6,050 | -200 | -3.2 | 672,200 | |
6,150 | 6,370 | 5,780 | 6,250 | +30 | +0.5 | 604,000 | |
6,270 | 6,510 | 6,120 | 6,220 | -50 | -0.8 | 395,700 | |
6,220 | 6,270 | 6,010 | 6,270 | +70 | +1.1 | 392,600 | |
6,420 | 6,680 | 6,190 | 6,200 | -150 | -2.4 | 933,500 | |
6,350 | 6,550 | 6,230 | 6,350 | +50 | +0.8 | 645,100 |