![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,883 | 2,540 | 2,637 | -67 | -2.5 | 1,322,400 | |
2,718 | 2,903 | 2,696 | 2,704 | -21 | -0.8 | 1,105,700 | |
2,901 | 2,970 | 2,582 | 2,725 | -252 | -8.5 | 1,554,100 | |
3,035 | 3,230 | 2,958 | 2,977 | -63 | -2.1 | 1,106,000 | |
2,997 | 3,095 | 2,723 | 3,040 | +30 | +1.0 | 1,658,200 | |
3,200 | 3,290 | 2,800 | 3,010 | -160 | -5.0 | 1,490,600 | |
3,160 | 3,430 | 3,065 | 3,170 | +10 | +0.3 | 2,047,300 | |
3,455 | 3,465 | 3,020 | 3,160 | -225 | -6.6 | 2,422,900 | |
3,050 | 3,520 | 2,980 | 3,385 | +455 | +15.5 | 3,837,800 | |
2,679 | 3,030 | 2,673 | 2,930 | +340 | +13.1 | 3,282,500 | |
2,470 | 2,639 | 2,452 | 2,590 | +143 | +5.8 | 1,000,700 | |
2,195 | 2,661 | 2,187 | 2,447 | +302 | +14.1 | 2,175,000 | |
2,219 | 2,446 | 2,106 | 2,145 | -35 | -1.6 | 2,341,200 | |
2,050 | 2,335 | 1,986 | 2,180 | +180 | +9.0 | 3,059,200 | |
1,435 | 2,236 | 1,380 | 2,000 | +576 | +40.4 | 4,115,900 | |
1,593 | 1,673 | 1,390 | 1,424 | -209 | -12.8 | 1,183,200 | |
1,350 | 1,863 | 1,350 | 1,633 | +287 | +21.3 | 1,271,900 | |
1,690 | 1,765 | 1,329 | 1,346 | -329 | -19.6 | 1,467,500 | |
2,281 | 2,304 | 1,600 | 1,675 | -772 | -31.5 | 2,065,000 | |
2,400 | 2,670 | 2,400 | 2,447 | +50 | +2.1 | 1,403,200 | |
2,705 | 2,842 | 2,384 | 2,397 | -508 | -17.5 | 1,821,100 | |
3,120 | 3,135 | 2,728 | 2,905 | -495 | -14.6 | 3,040,800 | |
3,490 | 3,490 | 3,310 | 3,400 | -75 | -2.2 | 507,000 | |
3,185 | 3,490 | 3,180 | 3,475 | +185 | +5.6 | 712,100 | |
3,215 | 3,415 | 3,170 | 3,290 | -50 | -1.5 | 839,100 | |
3,775 | 3,775 | 3,310 | 3,340 | -435 | -11.5 | 1,020,700 | |
3,840 | 3,920 | 3,740 | 3,775 | -20 | -0.5 | 475,600 | |
3,925 | 3,925 | 3,645 | 3,795 | -175 | -4.4 | 880,600 | |
4,020 | 4,025 | 3,960 | 3,970 | -95 | -2.3 | 186,000 | |
4,020 | 4,245 | 3,985 | 4,065 | +45 | +1.1 | 743,200 |