![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 4,010 | 3,170 | 3,930 | +680 | +20.9 | 3,828,100 | |
3,000 | 3,335 | 2,963 | 3,250 | +205 | +6.7 | 1,853,400 | |
3,340 | 3,345 | 2,985 | 3,045 | -165 | -5.1 | 2,512,400 | |
2,633 | 3,365 | 2,605 | 3,210 | +575 | +21.8 | 4,974,200 | |
2,645 | 2,750 | 2,550 | 2,635 | +40 | +1.5 | 1,727,400 | |
2,649 | 2,788 | 2,461 | 2,595 | +30 | +1.2 | 3,749,800 | |
2,295 | 2,574 | 2,244 | 2,565 | +271 | +11.8 | 1,407,700 | |
2,325 | 2,376 | 2,131 | 2,294 | +6 | +0.3 | 1,773,000 | |
2,268 | 2,305 | 2,213 | 2,288 | +49 | +2.2 | 907,400 | |
2,451 | 2,457 | 2,210 | 2,239 | -198 | -8.1 | 1,186,800 | |
2,359 | 2,464 | 2,285 | 2,437 | +103 | +4.4 | 1,144,100 | |
2,449 | 2,461 | 2,277 | 2,334 | -115 | -4.7 | 1,061,600 | |
2,256 | 2,466 | 2,256 | 2,449 | +190 | +8.4 | 1,803,400 | |
2,306 | 2,420 | 2,236 | 2,259 | -11 | -0.5 | 1,293,300 | |
2,209 | 2,363 | 2,163 | 2,270 | +84 | +3.8 | 785,500 | |
2,356 | 2,402 | 2,150 | 2,186 | -160 | -6.8 | 1,272,800 | |
2,340 | 2,547 | 2,263 | 2,346 | -15 | -0.6 | 1,208,600 | |
2,620 | 2,660 | 2,357 | 2,361 | -239 | -9.2 | 1,350,800 | |
2,600 | 2,710 | 2,564 | 2,600 | +30 | +1.2 | 1,136,800 | |
2,770 | 2,815 | 2,543 | 2,570 | -169 | -6.2 | 959,800 | |
2,750 | 2,826 | 2,680 | 2,739 | +19 | +0.7 | 762,800 | |
2,565 | 2,727 | 2,536 | 2,720 | +161 | +6.3 | 900,700 | |
2,602 | 2,611 | 2,450 | 2,559 | -78 | -3.0 | 946,600 | |
2,636 | 2,819 | 2,605 | 2,637 | +42 | +1.6 | 997,000 | |
2,826 | 2,845 | 2,551 | 2,595 | -185 | -6.7 | 836,800 | |
2,581 | 2,854 | 2,506 | 2,780 | +149 | +5.7 | 1,209,800 | |
2,521 | 2,859 | 2,503 | 2,631 | +100 | +4.0 | 1,532,500 | |
2,250 | 2,569 | 2,243 | 2,531 | +284 | +12.6 | 883,300 | |
2,600 | 2,653 | 2,236 | 2,247 | -398 | -15.0 | 1,433,900 | |
2,673 | 2,730 | 2,540 | 2,645 | +8 | +0.3 | 704,300 |