![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,948 | 1,830 | 1,916 | +70 | +3.8 | 1,010,000 | |
1,750 | 1,928 | 1,750 | 1,846 | +114 | +6.6 | 1,500,000 | |
1,708 | 1,759 | 1,698 | 1,732 | +56 | +3.3 | 1,115,200 | |
1,642 | 1,822 | 1,632 | 1,676 | -246 | -12.8 | 2,859,300 | |
1,892 | 2,004 | 1,874 | 1,922 | +46 | +2.5 | 907,100 | |
1,986 | 2,011 | 1,827 | 1,876 | -120 | -6.0 | 1,380,700 | |
2,205 | 2,210 | 1,986 | 1,996 | -191 | -8.7 | 1,373,700 | |
2,218 | 2,226 | 2,163 | 2,187 | -38 | -1.7 | 574,100 | |
2,300 | 2,305 | 2,218 | 2,225 | -53 | -2.3 | 695,100 | |
2,459 | 2,459 | 2,215 | 2,278 | -170 | -6.9 | 983,000 | |
2,584 | 2,599 | 2,404 | 2,448 | -148 | -5.7 | 1,324,700 | |
2,645 | 2,659 | 2,530 | 2,596 | -99 | -3.7 | 904,100 | |
2,614 | 2,740 | 2,587 | 2,695 | +119 | +4.6 | 1,037,300 | |
2,529 | 2,648 | 2,479 | 2,576 | +64 | +2.5 | 654,600 | |
2,489 | 2,576 | 2,450 | 2,512 | +21 | +0.8 | 806,600 | |
2,625 | 2,636 | 2,481 | 2,491 | -160 | -6.0 | 938,800 | |
2,453 | 2,677 | 2,447 | 2,651 | +248 | +10.3 | 1,338,800 | |
2,805 | 2,846 | 2,345 | 2,403 | -401 | -14.3 | 1,828,700 | |
2,830 | 2,859 | 2,775 | 2,804 | +24 | +0.9 | 359,900 | |
2,816 | 2,922 | 2,775 | 2,780 | -31 | -1.1 | 665,900 | |
2,960 | 2,965 | 2,748 | 2,811 | -154 | -5.2 | 1,339,800 | |
3,125 | 3,150 | 2,837 | 2,965 | -150 | -4.8 | 2,095,600 | |
3,085 | 3,200 | 3,010 | 3,115 | +60 | +2.0 | 1,250,100 | |
3,150 | 3,160 | 2,939 | 3,055 | -50 | -1.6 | 1,459,700 | |
3,235 | 3,305 | 2,919 | 3,105 | -130 | -4.0 | 1,350,100 | |
3,080 | 3,420 | 3,035 | 3,235 | +165 | +5.4 | 2,165,200 | |
3,085 | 3,120 | 2,832 | 3,070 | +35 | +1.2 | 2,360,700 | |
3,560 | 3,590 | 2,910 | 3,035 | -510 | -14.4 | 2,904,900 | |
3,835 | 3,940 | 3,465 | 3,545 | -180 | -4.8 | 1,585,200 | |
3,925 | 4,125 | 3,605 | 3,725 | -205 | -5.2 | 3,852,800 |