![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,222 | 1,995 | 2,094 | +86 | +4.3 | 1,435,900 | |
1,974 | 2,076 | 1,895 | 2,008 | +3 | +0.1 | 1,214,800 | |
2,020 | 2,125 | 1,933 | 2,005 | +25 | +1.3 | 1,165,700 | |
1,858 | 2,030 | 1,781 | 1,980 | +113 | +6.1 | 1,288,600 | |
1,964 | 1,977 | 1,845 | 1,867 | -187 | -9.1 | 1,239,500 | |
1,933 | 2,224 | 1,903 | 2,054 | +92 | +4.7 | 1,608,800 | |
1,845 | 1,974 | 1,765 | 1,962 | +26 | +1.3 | 2,042,500 | |
2,001 | 2,217 | 1,842 | 1,936 | -150 | -7.2 | 3,066,400 | |
2,049 | 2,121 | 1,931 | 2,086 | +30 | +1.5 | 1,098,500 | |
1,902 | 2,095 | 1,897 | 2,056 | +172 | +9.1 | 1,521,700 | |
1,991 | 2,093 | 1,835 | 1,884 | -207 | -9.9 | 2,329,800 | |
2,208 | 2,340 | 2,027 | 2,091 | -90 | -4.1 | 2,222,300 | |
2,222 | 2,367 | 2,125 | 2,181 | -85 | -3.8 | 1,510,200 | |
2,552 | 2,593 | 2,176 | 2,266 | -246 | -9.8 | 1,861,900 | |
2,663 | 2,710 | 2,496 | 2,512 | -166 | -6.2 | 1,362,100 | |
2,456 | 2,793 | 2,406 | 2,678 | +198 | +8.0 | 2,535,200 | |
2,600 | 2,650 | 2,387 | 2,480 | -98 | -3.8 | 2,285,000 | |
2,400 | 2,636 | 2,237 | 2,578 | +107 | +4.3 | 3,064,100 | |
2,415 | 2,650 | 2,169 | 2,471 | -40 | -1.6 | 3,330,000 | |
2,675 | 2,840 | 2,460 | 2,511 | -171 | -6.4 | 3,152,700 | |
2,179 | 2,710 | 2,100 | 2,682 | +903 | +50.8 | 5,197,700 | |
1,878 | 1,882 | 1,728 | 1,779 | -76 | -4.1 | 734,800 | |
1,840 | 1,899 | 1,826 | 1,855 | +76 | +4.3 | 555,000 | |
1,764 | 1,818 | 1,736 | 1,779 | -21 | -1.2 | 607,600 | |
1,950 | 1,952 | 1,792 | 1,800 | -124 | -6.4 | 599,900 | |
1,941 | 1,956 | 1,840 | 1,924 | +12 | +0.6 | 776,700 | |
1,900 | 1,933 | 1,727 | 1,912 | +33 | +1.8 | 1,529,100 | |
2,089 | 2,110 | 1,873 | 1,879 | -201 | -9.7 | 1,238,900 | |
2,062 | 2,118 | 2,005 | 2,080 | -82 | -3.8 | 1,034,800 | |
1,940 | 2,211 | 1,940 | 2,162 | +246 | +12.8 | 3,213,500 |