![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,986 | 1,906 | 1,951 | +47 | +2.5 | 591,400 | |
1,890 | 1,970 | 1,872 | 1,904 | +41 | +2.2 | 857,500 | |
1,800 | 1,885 | 1,782 | 1,863 | +25 | +1.4 | 789,400 | |
1,826 | 1,852 | 1,795 | 1,838 | -31 | -1.7 | 692,500 | |
1,875 | 1,951 | 1,772 | 1,869 | -13 | -0.7 | 1,339,900 | |
1,859 | 1,942 | 1,802 | 1,882 | +3 | +0.2 | 1,372,900 | |
1,842 | 1,884 | 1,792 | 1,879 | +35 | +1.9 | 821,900 | |
1,981 | 1,990 | 1,812 | 1,844 | -119 | -6.1 | 1,829,600 | |
1,950 | 2,064 | 1,917 | 1,963 | +13 | +0.7 | 1,421,100 | |
1,970 | 2,043 | 1,934 | 1,950 | -117 | -5.7 | 1,023,900 | |
2,064 | 2,092 | 1,987 | 2,067 | -40 | -1.9 | 1,117,000 | |
2,250 | 2,251 | 2,070 | 2,107 | -226 | -9.7 | 2,423,800 | |
2,333 | 2,362 | 2,239 | 2,333 | -19 | -0.8 | 772,200 | |
2,247 | 2,421 | 2,226 | 2,352 | +83 | +3.7 | 882,000 | |
2,187 | 2,351 | 2,166 | 2,269 | +32 | +1.4 | 1,068,500 | |
1,941 | 2,267 | 1,917 | 2,237 | +296 | +15.2 | 1,278,400 | |
1,955 | 1,974 | 1,867 | 1,941 | +30 | +1.6 | 615,600 | |
1,850 | 1,955 | 1,839 | 1,911 | +93 | +5.1 | 888,800 | |
2,010 | 2,014 | 1,791 | 1,818 | -169 | -8.5 | 1,191,300 | |
1,940 | 2,000 | 1,846 | 1,987 | +72 | +3.8 | 906,200 | |
2,139 | 2,157 | 1,887 | 1,915 | -322 | -14.4 | 1,306,000 | |
2,103 | 2,330 | 2,087 | 2,237 | +62 | +2.9 | 1,297,500 | |
2,060 | 2,271 | 2,052 | 2,175 | +157 | +7.8 | 1,557,300 | |
2,123 | 2,127 | 1,925 | 2,018 | -103 | -4.9 | 1,183,000 | |
2,013 | 2,175 | 1,965 | 2,121 | +388 | +22.4 | 2,742,800 | |
1,782 | 1,874 | 1,686 | 1,733 | -70 | -3.9 | 1,878,400 | |
1,838 | 1,856 | 1,782 | 1,803 | -70 | -3.7 | 448,900 | |
1,789 | 1,916 | 1,752 | 1,873 | +75 | +4.2 | 917,200 | |
2,038 | 2,065 | 1,785 | 1,798 | -290 | -13.9 | 1,377,000 | |
2,025 | 2,175 | 1,914 | 2,088 | -6 | -0.3 | 1,178,200 |