![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,873 | 2,466 | 2,696 | -12 | -0.4 | 9,053,900 | |
2,080 | 2,790 | 2,078 | 2,708 | +644 | +31.2 | 5,988,400 | |
2,050 | 2,077 | 1,920 | 2,064 | +74 | +3.7 | 1,526,500 | |
1,922 | 2,024 | 1,910 | 1,990 | +102 | +5.4 | 1,300,000 | |
1,907 | 1,925 | 1,830 | 1,888 | +5 | +0.3 | 349,000 | |
1,970 | 1,989 | 1,849 | 1,883 | -98 | -4.9 | 961,100 | |
2,000 | 2,093 | 1,960 | 1,981 | -10 | -0.5 | 1,577,800 | |
1,737 | 2,016 | 1,716 | 1,991 | +242 | +13.8 | 1,775,800 | |
1,825 | 1,865 | 1,716 | 1,749 | -57 | -3.2 | 1,407,400 | |
1,903 | 1,933 | 1,791 | 1,806 | -49 | -2.6 | 2,291,200 | |
1,862 | 1,894 | 1,765 | 1,855 | +30 | +1.6 | 1,147,400 | |
1,936 | 1,959 | 1,757 | 1,825 | -162 | -8.2 | 2,297,100 | |
2,072 | 2,099 | 1,983 | 1,987 | -85 | -4.1 | 867,800 | |
1,941 | 2,125 | 1,935 | 2,072 | +94 | +4.8 | 1,095,800 | |
1,898 | 2,070 | 1,823 | 1,978 | +73 | +3.8 | 1,424,600 | |
1,792 | 1,970 | 1,738 | 1,905 | +94 | +5.2 | 1,852,100 | |
1,846 | 1,891 | 1,783 | 1,811 | -33 | -1.8 | 868,600 | |
1,800 | 1,871 | 1,788 | 1,844 | +64 | +3.6 | 845,500 | |
1,685 | 1,824 | 1,682 | 1,780 | +126 | +7.6 | 963,700 | |
1,633 | 1,690 | 1,576 | 1,654 | +2 | +0.1 | 889,300 | |
1,670 | 1,708 | 1,624 | 1,652 | +10 | +0.6 | 526,600 | |
1,659 | 1,678 | 1,610 | 1,642 | -17 | -1.0 | 327,500 | |
1,683 | 1,695 | 1,590 | 1,659 | -31 | -1.8 | 1,258,700 | |
1,742 | 1,749 | 1,636 | 1,690 | -72 | -4.1 | 1,399,000 | |
1,754 | 1,810 | 1,740 | 1,762 | -8 | -0.5 | 854,700 | |
1,836 | 1,838 | 1,728 | 1,770 | -47 | -2.6 | 1,500,100 | |
1,893 | 1,913 | 1,796 | 1,817 | -93 | -4.9 | 1,390,000 | |
1,968 | 1,968 | 1,879 | 1,910 | -48 | -2.5 | 971,400 | |
2,135 | 2,195 | 1,860 | 1,958 | -163 | -7.7 | 2,760,200 | |
1,979 | 2,129 | 1,954 | 2,121 | +170 | +8.7 | 1,106,100 |