![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,480 | 3,230 | 3,375 | +50 | +1.5 | 1,249,200 | |
3,300 | 3,520 | 3,280 | 3,325 | +95 | +2.9 | 2,125,500 | |
3,160 | 3,350 | 2,957 | 3,230 | +140 | +4.5 | 2,720,200 | |
3,110 | 3,195 | 3,045 | 3,090 | 0 | 0.0 | 1,522,800 | |
3,035 | 3,190 | 2,890 | 3,090 | +55 | +1.8 | 2,050,300 | |
2,910 | 3,135 | 2,890 | 3,035 | +132 | +4.5 | 1,938,200 | |
2,627 | 3,040 | 2,508 | 2,903 | +269 | +10.2 | 3,741,800 | |
2,588 | 2,736 | 2,535 | 2,634 | +116 | +4.6 | 1,687,000 | |
2,565 | 2,632 | 2,423 | 2,518 | -97 | -3.7 | 1,161,700 | |
2,550 | 2,741 | 2,501 | 2,615 | +40 | +1.6 | 1,516,600 | |
2,509 | 2,665 | 2,473 | 2,575 | +28 | +1.1 | 1,375,600 | |
2,520 | 2,605 | 2,480 | 2,547 | +4 | +0.2 | 1,112,900 | |
2,750 | 2,778 | 2,286 | 2,543 | -177 | -6.5 | 3,162,900 | |
2,690 | 2,822 | 2,657 | 2,720 | +76 | +2.9 | 2,378,600 | |
2,837 | 2,837 | 2,558 | 2,644 | -272 | -9.3 | 1,834,500 | |
2,608 | 2,951 | 2,600 | 2,916 | +308 | +11.8 | 3,119,900 | |
2,456 | 2,675 | 2,452 | 2,608 | +164 | +6.7 | 1,418,200 | |
2,629 | 2,636 | 2,424 | 2,444 | -141 | -5.5 | 1,555,300 | |
2,474 | 2,708 | 2,461 | 2,585 | +120 | +4.9 | 2,309,800 | |
2,774 | 2,815 | 2,386 | 2,465 | -274 | -10.0 | 4,240,900 | |
2,870 | 2,879 | 2,715 | 2,739 | -162 | -5.6 | 1,960,000 | |
2,938 | 3,030 | 2,852 | 2,901 | +1 | 0.0 | 2,142,700 | |
2,983 | 3,030 | 2,828 | 2,900 | -61 | -2.1 | 2,403,200 | |
3,080 | 3,180 | 2,872 | 2,961 | -54 | -1.8 | 2,722,000 | |
3,100 | 3,260 | 3,015 | 3,015 | -20 | -0.7 | 3,177,000 | |
3,115 | 3,255 | 2,891 | 3,035 | -50 | -1.6 | 3,713,500 | |
3,100 | 3,200 | 2,788 | 3,085 | -150 | -4.6 | 6,090,400 | |
3,230 | 3,545 | 3,130 | 3,235 | -15 | -0.5 | 6,593,900 | |
2,835 | 3,300 | 2,828 | 3,250 | +492 | +17.8 | 7,557,700 | |
2,718 | 3,040 | 2,670 | 2,758 | +62 | +2.3 | 8,967,000 |