![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,660 | 3,150 | 3,180 | -445 | -12.3 | 1,765,100 | |
3,800 | 3,900 | 3,585 | 3,625 | -175 | -4.6 | 1,702,900 | |
3,610 | 3,840 | 3,450 | 3,800 | +215 | +6.0 | 2,148,500 | |
3,635 | 3,780 | 3,420 | 3,585 | +40 | +1.1 | 2,810,900 | |
3,750 | 3,940 | 3,545 | 3,545 | -110 | -3.0 | 2,479,300 | |
3,495 | 3,800 | 3,300 | 3,655 | +115 | +3.2 | 2,758,700 | |
3,670 | 3,745 | 3,470 | 3,540 | -180 | -4.8 | 1,525,700 | |
3,745 | 3,875 | 3,655 | 3,720 | -40 | -1.1 | 1,733,900 | |
3,930 | 4,005 | 3,620 | 3,760 | -170 | -4.3 | 1,829,600 | |
4,190 | 4,500 | 3,905 | 3,930 | -330 | -7.7 | 2,010,200 | |
4,335 | 5,020 | 4,225 | 4,260 | +20 | +0.5 | 3,470,900 | |
4,490 | 4,590 | 4,200 | 4,240 | -160 | -3.6 | 1,083,600 | |
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 | |
4,625 | 4,740 | 4,375 | 4,435 | -290 | -6.1 | 1,655,800 | |
4,830 | 4,910 | 4,450 | 4,725 | -225 | -4.5 | 3,185,000 | |
5,290 | 5,410 | 4,945 | 4,950 | -300 | -5.7 | 2,006,400 | |
5,400 | 5,410 | 5,050 | 5,250 | -210 | -3.8 | 2,338,100 | |
5,350 | 5,830 | 5,250 | 5,460 | +10 | +0.2 | 2,955,800 | |
5,190 | 5,660 | 5,190 | 5,450 | +300 | +5.8 | 2,590,500 | |
5,860 | 5,910 | 5,070 | 5,150 | -1,090 | -17.5 | 5,537,800 | |
6,600 | 6,830 | 6,180 | 6,240 | -160 | -2.5 | 4,627,000 | |
6,200 | 6,850 | 6,150 | 6,400 | +490 | +8.3 | 5,932,600 | |
5,500 | 6,050 | 5,470 | 5,910 | +340 | +6.1 | 4,616,700 | |
4,250 | 5,860 | 4,200 | 5,570 | +1,405 | +33.7 | 4,453,100 | |
3,910 | 4,175 | 3,765 | 4,165 | +300 | +7.8 | 1,828,300 | |
3,900 | 3,965 | 3,760 | 3,865 | -15 | -0.4 | 1,271,500 | |
3,940 | 4,075 | 3,845 | 3,880 | 0 | 0.0 | 3,024,400 | |
3,450 | 3,975 | 3,405 | 3,880 | +455 | +13.3 | 2,822,800 | |
3,415 | 3,520 | 3,365 | 3,425 | +110 | +3.3 | 1,773,100 | |
3,330 | 3,450 | 3,235 | 3,315 | -60 | -1.8 | 749,500 |