![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,850 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
昨年来高値 | 6,850 | 昨年来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.5 | 4,738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,440 | 3,995 | 4,020 | -385 | -8.7 | 708,400 | |
4,350 | 4,510 | 4,270 | 4,405 | +85 | +2.0 | 757,300 | |
4,325 | 4,430 | 4,225 | 4,320 | -40 | -0.9 | 463,000 | |
4,335 | 4,640 | 4,300 | 4,360 | +135 | +3.2 | 1,143,800 | |
3,925 | 4,225 | 3,925 | 4,225 | +275 | +7.0 | 556,600 | |
4,275 | 4,330 | 3,905 | 3,950 | -295 | -6.9 | 827,200 | |
4,280 | 4,350 | 4,095 | 4,245 | -15 | -0.4 | 400,800 | |
4,210 | 4,320 | 4,150 | 4,260 | +50 | +1.2 | 310,900 | |
4,075 | 4,350 | 4,075 | 4,210 | +80 | +1.9 | 275,700 | |
4,200 | 4,340 | 4,110 | 4,130 | +20 | +0.5 | 357,300 | |
4,450 | 4,450 | 4,070 | 4,110 | -305 | -6.9 | 434,200 | |
4,840 | 4,870 | 4,290 | 4,415 | -425 | -8.8 | 611,800 | |
4,730 | 5,010 | 4,715 | 4,840 | +170 | +3.6 | 678,700 | |
4,350 | 4,685 | 4,275 | 4,670 | +300 | +6.9 | 572,700 | |
4,400 | 4,490 | 4,180 | 4,370 | +10 | +0.2 | 724,100 | |
4,795 | 4,815 | 4,320 | 4,360 | -390 | -8.2 | 767,000 | |
4,950 | 5,010 | 4,525 | 4,750 | -310 | -6.1 | 730,600 | |
5,400 | 5,520 | 5,020 | 5,060 | -310 | -5.8 | 584,300 | |
5,570 | 5,730 | 5,200 | 5,370 | -370 | -6.4 | 418,200 | |
5,690 | 5,890 | 5,350 | 5,740 | +60 | +1.1 | 774,700 | |
6,130 | 6,180 | 5,610 | 5,680 | -400 | -6.6 | 1,541,400 | |
6,290 | 6,290 | 5,870 | 6,080 | -210 | -3.3 | 1,567,900 | |
5,600 | 6,320 | 5,600 | 6,290 | +250 | +4.1 | 752,700 | |
6,890 | 6,910 | 5,980 | 6,040 | -830 | -12.1 | 566,600 | |
6,710 | 6,980 | 6,620 | 6,870 | +360 | +5.5 | 566,100 | |
6,680 | 6,870 | 6,420 | 6,510 | -170 | -2.5 | 478,700 | |
7,070 | 7,280 | 6,570 | 6,680 | -390 | -5.5 | 1,452,600 | |
6,120 | 7,260 | 6,080 | 7,070 | +1,020 | +16.9 | 2,001,200 | |
5,980 | 6,170 | 5,660 | 6,050 | +10 | +0.2 | 441,600 | |
6,070 | 6,320 | 5,880 | 6,040 | - | - | 490,800 |