39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,690 | 3,620 | 3,650 | -70 | -1.9 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,590 | 6,020 | 6,300 | +150 | +2.4 | 1,638,200 | |
5,090 | 6,270 | 5,050 | 6,150 | +1,010 | +19.6 | 1,814,400 | |
5,090 | 5,240 | 5,060 | 5,140 | +90 | +1.8 | 317,800 | |
5,260 | 5,470 | 5,050 | 5,050 | -120 | -2.3 | 469,600 | |
5,460 | 5,520 | 5,000 | 5,170 | -310 | -5.7 | 436,400 | |
5,740 | 5,865 | 5,120 | 5,480 | -165 | -2.9 | 946,100 | |
4,610 | 5,735 | 4,490 | 5,645 | +1,170 | +26.1 | 1,371,600 | |
4,250 | 4,645 | 4,250 | 4,475 | +260 | +6.2 | 718,800 | |
4,080 | 4,625 | 4,075 | 4,215 | +150 | +3.7 | 815,200 | |
4,195 | 4,245 | 3,950 | 4,065 | -20 | -0.5 | 445,000 | |
4,085 | 4,160 | 3,630 | 4,085 | +115 | +2.9 | 621,800 | |
3,790 | 4,060 | 3,785 | 3,970 | +125 | +3.3 | 287,800 | |
3,920 | 4,180 | 3,755 | 3,845 | +150 | +4.1 | 740,600 | |
3,475 | 3,760 | 3,405 | 3,695 | +160 | +4.5 | 150,800 | |
3,190 | 3,710 | 3,115 | 3,535 | +95 | +2.8 | 662,000 | |
3,825 | 3,880 | 3,145 | 3,440 | -435 | -11.2 | 924,800 | |
4,155 | 4,170 | 3,865 | 3,875 | -345 | -8.2 | 587,000 | |
4,580 | 4,625 | 4,150 | 4,220 | -315 | -6.9 | 585,600 | |
4,725 | 4,750 | 4,450 | 4,535 | -65 | -1.4 | 502,200 | |
4,485 | 4,635 | 4,355 | 4,600 | +90 | +2.0 | 264,400 | |
5,080 | 5,245 | 4,500 | 4,510 | -570 | -11.2 | 398,800 | |
4,905 | 5,170 | 4,830 | 5,080 | +250 | +5.2 | 246,800 | |
4,955 | 5,015 | 4,200 | 4,830 | -105 | -2.1 | 458,000 | |
5,280 | 5,390 | 4,780 | 4,935 | -340 | -6.4 | 296,400 | |
5,280 | 5,485 | 5,060 | 5,275 | +85 | +1.6 | 218,400 | |
5,550 | 5,600 | 5,090 | 5,190 | -375 | -6.7 | 211,000 | |
5,795 | 5,850 | 5,550 | 5,565 | -230 | -4.0 | 232,200 | |
5,830 | 5,960 | 5,665 | 5,795 | -185 | -3.1 | 211,200 | |
5,475 | 5,980 | 5,430 | 5,980 | - | - | 286,000 |