39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 2,200 | 1,756 | 2,105 | +235 | +12.6 | 112,000 | |
2,010 | 2,055 | 1,850 | 1,870 | -140 | -7.0 | 46,400 | |
1,790 | 2,099 | 1,783 | 2,010 | +120 | +6.3 | 48,700 | |
2,067 | 2,109 | 1,774 | 1,890 | -350 | -15.6 | 75,700 | |
1,934 | 2,460 | 1,930 | 2,240 | +346 | +18.3 | 147,700 | |
1,720 | 1,922 | 1,720 | 1,894 | +214 | +12.7 | 48,600 | |
1,660 | 1,691 | 1,623 | 1,680 | -6 | -0.4 | 18,800 | |
1,707 | 1,720 | 1,686 | 1,686 | -34 | -2.0 | 4,500 | |
1,736 | 1,755 | 1,658 | 1,720 | -16 | -0.9 | 29,000 | |
1,773 | 1,819 | 1,736 | 1,736 | -34 | -1.9 | 13,200 | |
1,740 | 1,794 | 1,739 | 1,770 | +41 | +2.4 | 39,600 | |
1,717 | 1,740 | 1,700 | 1,729 | +9 | +0.5 | 13,300 | |
1,676 | 1,777 | 1,676 | 1,720 | +46 | +2.7 | 23,400 | |
1,651 | 1,696 | 1,619 | 1,674 | +15 | +0.9 | 19,600 | |
1,666 | 1,849 | 1,640 | 1,659 | 0 | 0.0 | 61,800 | |
1,623 | 1,678 | 1,622 | 1,659 | +48 | +3.0 | 10,400 | |
1,619 | 1,630 | 1,600 | 1,611 | -11 | -0.7 | 9,500 | |
1,606 | 1,648 | 1,582 | 1,622 | +17 | +1.1 | 12,800 | |
1,625 | 1,681 | 1,605 | 1,605 | -31 | -1.9 | 18,800 | |
1,707 | 1,728 | 1,626 | 1,636 | -76 | -4.4 | 13,800 | |
1,726 | 1,770 | 1,700 | 1,712 | -13 | -0.8 | 6,200 | |
1,728 | 1,757 | 1,723 | 1,725 | -7 | -0.4 | 7,300 | |
1,675 | 1,760 | 1,624 | 1,732 | +55 | +3.3 | 18,400 | |
1,666 | 1,858 | 1,561 | 1,677 | -2 | -0.1 | 69,600 | |
1,678 | 1,689 | 1,602 | 1,679 | +1 | +0.1 | 7,900 | |
1,666 | 1,707 | 1,567 | 1,678 | -23 | -1.4 | 17,300 | |
1,648 | 1,708 | 1,610 | 1,701 | +91 | +5.7 | 8,500 | |
1,663 | 1,739 | 1,560 | 1,610 | -173 | -9.7 | 30,600 | |
1,986 | 1,986 | 1,710 | 1,783 | -217 | -10.9 | 23,100 | |
2,108 | 2,166 | 2,000 | 2,000 | -108 | -5.1 | 15,600 |