38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,849 | 1,640 | 1,659 | 0 | 0.0 | 61,800 | |
1,623 | 1,678 | 1,622 | 1,659 | +48 | +3.0 | 10,400 | |
1,619 | 1,630 | 1,600 | 1,611 | -11 | -0.7 | 9,500 | |
1,606 | 1,648 | 1,582 | 1,622 | +17 | +1.1 | 12,800 | |
1,625 | 1,681 | 1,605 | 1,605 | -31 | -1.9 | 18,800 | |
1,707 | 1,728 | 1,626 | 1,636 | -76 | -4.4 | 13,800 | |
1,726 | 1,770 | 1,700 | 1,712 | -13 | -0.8 | 6,200 | |
1,728 | 1,757 | 1,723 | 1,725 | -7 | -0.4 | 7,300 | |
1,675 | 1,760 | 1,624 | 1,732 | +55 | +3.3 | 18,400 | |
1,666 | 1,858 | 1,561 | 1,677 | -2 | -0.1 | 69,600 | |
1,678 | 1,689 | 1,602 | 1,679 | +1 | +0.1 | 7,900 | |
1,666 | 1,707 | 1,567 | 1,678 | -23 | -1.4 | 17,300 | |
1,648 | 1,708 | 1,610 | 1,701 | +91 | +5.7 | 8,500 | |
1,663 | 1,739 | 1,560 | 1,610 | -173 | -9.7 | 30,600 | |
1,986 | 1,986 | 1,710 | 1,783 | -217 | -10.9 | 23,100 | |
2,108 | 2,166 | 2,000 | 2,000 | -108 | -5.1 | 15,600 | |
2,072 | 2,179 | 2,054 | 2,108 | +19 | +0.9 | 37,200 | |
2,131 | 2,135 | 1,951 | 2,089 | -55 | -2.6 | 30,900 | |
1,927 | 2,250 | 1,920 | 2,144 | +214 | +11.1 | 65,400 | |
1,900 | 1,976 | 1,900 | 1,930 | +30 | +1.6 | 26,700 | |
1,908 | 1,940 | 1,878 | 1,900 | -1 | -0.1 | 11,800 | |
1,936 | 1,949 | 1,802 | 1,901 | -27 | -1.4 | 25,000 | |
1,891 | 1,949 | 1,890 | 1,928 | +32 | +1.7 | 28,000 | |
1,820 | 1,952 | 1,820 | 1,896 | +6 | +0.3 | 33,000 | |
1,970 | 2,000 | 1,840 | 1,890 | -40 | -2.1 | 67,200 | |
1,700 | 1,995 | 1,600 | 1,930 | +230 | +13.5 | 120,900 | |
1,598 | 1,770 | 1,441 | 1,700 | +75 | +4.6 | 37,400 | |
1,643 | 1,690 | 1,611 | 1,625 | -36 | -2.2 | 4,200 | |
1,635 | 1,714 | 1,618 | 1,661 | +18 | +1.1 | 3,500 | |
1,653 | 1,690 | 1,604 | 1,643 | -10 | -0.6 | 5,400 |