38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,765 | 1,500 | 1,583 | +23 | +1.5 | 51,400 | |
1,528 | 1,630 | 1,500 | 1,560 | +60 | +4.0 | 32,300 | |
1,500 | 1,570 | 1,470 | 1,500 | -10 | -0.7 | 30,900 | |
1,375 | 1,570 | 1,375 | 1,510 | +136 | +9.9 | 23,200 | |
1,555 | 1,698 | 1,360 | 1,374 | -161 | -10.5 | 32,700 | |
1,415 | 1,558 | 1,403 | 1,535 | +139 | +10.0 | 14,500 | |
1,389 | 1,449 | 1,350 | 1,396 | +7 | +0.5 | 22,500 | |
1,403 | 1,494 | 1,350 | 1,389 | -7 | -0.5 | 22,600 | |
1,400 | 1,480 | 1,385 | 1,396 | -8 | -0.6 | 29,200 | |
1,248 | 1,431 | 1,248 | 1,404 | +157 | +12.6 | 22,700 | |
1,258 | 1,341 | 1,172 | 1,247 | -41 | -3.2 | 19,700 | |
1,179 | 1,368 | 1,111 | 1,288 | +109 | +9.2 | 25,100 | |
1,181 | 1,292 | 1,111 | 1,179 | +35 | +3.1 | 47,000 | |
1,680 | 1,711 | 1,081 | 1,144 | -638 | -35.8 | 113,400 | |
1,727 | 1,932 | 1,651 | 1,782 | +15 | +0.8 | 61,600 | |
1,954 | 2,119 | 1,750 | 1,767 | -338 | -16.1 | 81,100 | |
1,796 | 2,200 | 1,756 | 2,105 | +235 | +12.6 | 112,000 | |
2,010 | 2,055 | 1,850 | 1,870 | -140 | -7.0 | 46,400 | |
1,790 | 2,099 | 1,783 | 2,010 | +120 | +6.3 | 48,700 | |
2,067 | 2,109 | 1,774 | 1,890 | -350 | -15.6 | 75,700 | |
1,934 | 2,460 | 1,930 | 2,240 | +346 | +18.3 | 147,700 | |
1,720 | 1,922 | 1,720 | 1,894 | +214 | +12.7 | 48,600 | |
1,660 | 1,691 | 1,623 | 1,680 | -6 | -0.4 | 18,800 | |
1,707 | 1,720 | 1,686 | 1,686 | -34 | -2.0 | 4,500 | |
1,736 | 1,755 | 1,658 | 1,720 | -16 | -0.9 | 29,000 | |
1,773 | 1,819 | 1,736 | 1,736 | -34 | -1.9 | 13,200 | |
1,740 | 1,794 | 1,739 | 1,770 | +41 | +2.4 | 39,600 | |
1,717 | 1,740 | 1,700 | 1,729 | +9 | +0.5 | 13,300 | |
1,676 | 1,777 | 1,676 | 1,720 | +46 | +2.7 | 23,400 | |
1,651 | 1,696 | 1,619 | 1,674 | +15 | +0.9 | 19,600 |