39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,759 | 1,707 | 1,725 | +3 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,414 | 1,369 | 1,370 | -30 | -2.1 | 4,300 | |
1,340 | 1,438 | 1,315 | 1,400 | +90 | +6.9 | 11,500 | |
1,314 | 1,341 | 1,264 | 1,310 | 0 | 0.0 | 7,600 | |
1,307 | 1,310 | 1,271 | 1,310 | +3 | +0.2 | 16,800 | |
1,340 | 1,367 | 1,300 | 1,307 | -23 | -1.7 | 15,000 | |
1,436 | 1,436 | 1,316 | 1,330 | -108 | -7.5 | 20,700 | |
1,415 | 1,449 | 1,406 | 1,438 | +23 | +1.6 | 7,600 | |
1,410 | 1,439 | 1,401 | 1,415 | +15 | +1.1 | 4,300 | |
1,455 | 1,455 | 1,351 | 1,400 | -68 | -4.6 | 17,000 | |
1,511 | 1,568 | 1,437 | 1,468 | -24 | -1.6 | 15,400 | |
1,450 | 1,511 | 1,391 | 1,492 | +51 | +3.5 | 25,600 | |
1,651 | 1,662 | 1,407 | 1,441 | -231 | -13.8 | 26,900 | |
1,790 | 1,847 | 1,643 | 1,672 | -118 | -6.6 | 14,900 | |
1,872 | 1,915 | 1,787 | 1,790 | -82 | -4.4 | 30,200 | |
1,665 | 1,915 | 1,652 | 1,872 | +247 | +15.2 | 57,200 | |
1,609 | 1,720 | 1,565 | 1,625 | +45 | +2.8 | 23,300 | |
1,661 | 1,669 | 1,560 | 1,580 | -80 | -4.8 | 9,400 | |
1,629 | 1,679 | 1,611 | 1,660 | +35 | +2.2 | 17,400 | |
1,579 | 1,625 | 1,513 | 1,625 | +89 | +5.8 | 12,900 | |
1,640 | 1,650 | 1,503 | 1,536 | -24 | -1.5 | 19,600 | |
1,517 | 1,695 | 1,517 | 1,560 | +63 | +4.2 | 38,700 | |
1,491 | 1,530 | 1,451 | 1,497 | +10 | +0.7 | 9,500 | |
1,401 | 1,490 | 1,401 | 1,487 | +56 | +3.9 | 9,100 | |
1,377 | 1,449 | 1,377 | 1,431 | +24 | +1.7 | 3,700 | |
1,460 | 1,532 | 1,372 | 1,407 | -113 | -7.4 | 5,700 | |
1,489 | 1,523 | 1,452 | 1,520 | +28 | +1.9 | 7,200 | |
1,540 | 1,626 | 1,485 | 1,492 | -58 | -3.7 | 12,400 | |
1,506 | 1,636 | 1,480 | 1,550 | +10 | +0.6 | 12,000 | |
1,700 | 1,700 | 1,478 | 1,540 | -176 | -10.3 | 24,300 | |
1,636 | 1,900 | 1,636 | 1,716 | +41 | +2.4 | 76,800 |