39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,534 | 1,332 | 1,419 | +69 | +5.1 | 40,300 | |
1,323 | 1,350 | 1,320 | 1,350 | +28 | +2.1 | 4,700 | |
1,310 | 1,345 | 1,310 | 1,322 | -3 | -0.2 | 2,800 | |
1,339 | 1,375 | 1,324 | 1,325 | -14 | -1.0 | 9,300 | |
1,320 | 1,369 | 1,267 | 1,339 | +23 | +1.7 | 10,300 | |
1,299 | 1,350 | 1,261 | 1,316 | +21 | +1.6 | 5,100 | |
1,328 | 1,337 | 1,287 | 1,295 | -3 | -0.2 | 7,300 | |
1,280 | 1,340 | 1,235 | 1,298 | -2 | -0.2 | 9,700 | |
1,311 | 1,328 | 1,270 | 1,300 | -11 | -0.8 | 6,100 | |
1,292 | 1,320 | 1,266 | 1,311 | +9 | +0.7 | 6,900 | |
1,331 | 1,399 | 1,285 | 1,302 | +22 | +1.7 | 22,800 | |
1,215 | 1,363 | 1,200 | 1,280 | +70 | +5.8 | 14,600 | |
1,263 | 1,295 | 1,206 | 1,210 | -82 | -6.3 | 12,000 | |
1,295 | 1,338 | 1,226 | 1,292 | +15 | +1.2 | 9,000 | |
1,280 | 1,290 | 1,268 | 1,277 | -6 | -0.5 | 2,400 | |
1,281 | 1,307 | 1,268 | 1,283 | -14 | -1.1 | 4,600 | |
1,318 | 1,318 | 1,280 | 1,297 | -21 | -1.6 | 2,500 | |
1,297 | 1,413 | 1,295 | 1,318 | +44 | +3.5 | 11,900 | |
1,350 | 1,350 | 1,258 | 1,274 | -51 | -3.8 | 4,000 | |
1,305 | 1,354 | 1,298 | 1,325 | +20 | +1.5 | 3,900 | |
1,303 | 1,324 | 1,295 | 1,305 | -9 | -0.7 | 2,400 | |
1,320 | 1,337 | 1,312 | 1,314 | -8 | -0.6 | 3,400 | |
1,327 | 1,383 | 1,322 | 1,322 | -18 | -1.3 | 6,400 | |
1,330 | 1,340 | 1,297 | 1,340 | -10 | -0.7 | 7,500 | |
1,350 | 1,392 | 1,325 | 1,350 | +5 | +0.4 | 6,400 | |
1,340 | 1,399 | 1,302 | 1,345 | -19 | -1.4 | 11,900 | |
1,384 | 1,424 | 1,341 | 1,364 | -11 | -0.8 | 6,800 | |
1,389 | 1,419 | 1,349 | 1,375 | +15 | +1.1 | 3,400 | |
1,389 | 1,438 | 1,351 | 1,360 | -52 | -3.7 | 6,500 | |
1,430 | 1,442 | 1,382 | 1,412 | -14 | -1.0 | 3,800 |