![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,290 | 1,268 | 1,277 | -6 | -0.5 | 2,400 | |
1,281 | 1,307 | 1,268 | 1,283 | -14 | -1.1 | 4,600 | |
1,318 | 1,318 | 1,280 | 1,297 | -21 | -1.6 | 2,500 | |
1,297 | 1,413 | 1,295 | 1,318 | +44 | +3.5 | 11,900 | |
1,350 | 1,350 | 1,258 | 1,274 | -51 | -3.8 | 4,000 | |
1,305 | 1,354 | 1,298 | 1,325 | +20 | +1.5 | 3,900 | |
1,303 | 1,324 | 1,295 | 1,305 | -9 | -0.7 | 2,400 | |
1,320 | 1,337 | 1,312 | 1,314 | -8 | -0.6 | 3,400 | |
1,327 | 1,383 | 1,322 | 1,322 | -18 | -1.3 | 6,400 | |
1,330 | 1,340 | 1,297 | 1,340 | -10 | -0.7 | 7,500 | |
1,350 | 1,392 | 1,325 | 1,350 | +5 | +0.4 | 6,400 | |
1,340 | 1,399 | 1,302 | 1,345 | -19 | -1.4 | 11,900 | |
1,384 | 1,424 | 1,341 | 1,364 | -11 | -0.8 | 6,800 | |
1,389 | 1,419 | 1,349 | 1,375 | +15 | +1.1 | 3,400 | |
1,389 | 1,438 | 1,351 | 1,360 | -52 | -3.7 | 6,500 | |
1,430 | 1,442 | 1,382 | 1,412 | -14 | -1.0 | 3,800 | |
1,485 | 1,485 | 1,405 | 1,426 | -60 | -4.0 | 3,000 | |
1,498 | 1,525 | 1,453 | 1,486 | -14 | -0.9 | 8,900 | |
1,447 | 1,532 | 1,431 | 1,500 | +56 | +3.9 | 22,700 | |
1,435 | 1,469 | 1,386 | 1,444 | +2 | +0.1 | 12,400 | |
1,504 | 1,504 | 1,420 | 1,442 | -35 | -2.4 | 14,000 | |
1,425 | 1,478 | 1,411 | 1,477 | +39 | +2.7 | 7,400 | |
1,467 | 1,539 | 1,436 | 1,438 | -30 | -2.0 | 12,600 | |
1,459 | 1,497 | 1,433 | 1,468 | +39 | +2.7 | 7,500 | |
1,425 | 1,486 | 1,400 | 1,429 | -7 | -0.5 | 7,900 | |
1,495 | 1,495 | 1,425 | 1,436 | -52 | -3.5 | 7,900 | |
1,450 | 1,501 | 1,432 | 1,488 | +48 | +3.3 | 10,500 | |
1,400 | 1,479 | 1,400 | 1,440 | +55 | +4.0 | 20,100 | |
1,384 | 1,387 | 1,303 | 1,385 | +15 | +1.1 | 10,100 | |
1,396 | 1,414 | 1,369 | 1,370 | -30 | -2.1 | 4,300 |