39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,787 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,514 | 1,485 | 1,514 | +8 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,454 | 1,376 | 1,400 | -30 | -2.1 | 10,400 | |
1,449 | 1,465 | 1,355 | 1,430 | +11 | +0.8 | 7,400 | |
1,430 | 1,453 | 1,416 | 1,419 | -11 | -0.8 | 5,100 | |
1,507 | 1,625 | 1,402 | 1,430 | -113 | -7.3 | 17,000 | |
1,635 | 1,635 | 1,455 | 1,543 | -122 | -7.3 | 28,000 | |
1,525 | 1,799 | 1,434 | 1,665 | +290 | +21.1 | 29,700 | |
1,410 | 1,490 | 1,337 | 1,375 | -35 | -2.5 | 7,500 | |
1,464 | 1,512 | 1,410 | 1,410 | -94 | -6.2 | 6,400 | |
1,641 | 1,641 | 1,396 | 1,504 | -97 | -6.1 | 21,400 | |
1,321 | 1,732 | 1,321 | 1,601 | +294 | +22.5 | 79,000 | |
1,333 | 1,377 | 1,276 | 1,307 | -53 | -3.9 | 11,800 | |
1,221 | 1,498 | 1,206 | 1,360 | +169 | +14.2 | 33,300 | |
1,164 | 1,211 | 1,149 | 1,191 | +27 | +2.3 | 8,400 | |
1,228 | 1,235 | 1,136 | 1,164 | -82 | -6.6 | 12,400 | |
1,197 | 1,339 | 1,158 | 1,246 | +46 | +3.8 | 18,500 | |
1,200 | 1,219 | 1,143 | 1,200 | -12 | -1.0 | 6,200 | |
1,231 | 1,305 | 1,158 | 1,212 | -38 | -3.0 | 14,700 | |
1,286 | 1,286 | 1,205 | 1,250 | -6 | -0.5 | 10,000 | |
1,309 | 1,339 | 1,250 | 1,256 | -50 | -3.8 | 5,900 | |
1,397 | 1,397 | 1,233 | 1,306 | -91 | -6.5 | 12,200 | |
1,501 | 1,535 | 1,350 | 1,397 | -112 | -7.4 | 9,700 | |
1,540 | 1,574 | 1,501 | 1,509 | -46 | -3.0 | 4,000 | |
1,713 | 1,713 | 1,510 | 1,555 | -175 | -10.1 | 20,500 | |
1,622 | 1,819 | 1,577 | 1,730 | +132 | +8.3 | 27,400 | |
1,657 | 1,745 | 1,583 | 1,598 | -76 | -4.5 | 38,200 | |
1,615 | 1,693 | 1,462 | 1,674 | +62 | +3.8 | 55,200 | |
1,756 | 1,870 | 1,612 | 1,612 | -104 | -6.1 | 103,200 | |
1,614 | 2,290 | 1,548 | 1,716 | -98 | -5.4 | 626,000 | |
1,645 | 2,289 | 1,645 | 1,814 | +169 | +10.3 | 222,900 | |
1,419 | 1,672 | 1,415 | 1,645 | +226 | +15.9 | 60,400 |