![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,787 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,705 | 1,722 | -55 | -3.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,366 | 1,291 | 1,319 | -11 | -0.8 | 8,800 | |
1,333 | 1,366 | 1,311 | 1,330 | -2 | -0.2 | 2,500 | |
1,362 | 1,390 | 1,325 | 1,332 | -30 | -2.2 | 3,700 | |
1,330 | 1,417 | 1,320 | 1,362 | +2 | +0.1 | 3,100 | |
1,400 | 1,435 | 1,334 | 1,360 | -36 | -2.6 | 4,500 | |
1,376 | 1,560 | 1,336 | 1,396 | +50 | +3.7 | 16,400 | |
1,400 | 1,400 | 1,331 | 1,346 | -54 | -3.9 | 6,500 | |
1,390 | 1,439 | 1,352 | 1,400 | +25 | +1.8 | 8,100 | |
1,367 | 1,379 | 1,340 | 1,375 | +5 | +0.4 | 5,300 | |
1,396 | 1,424 | 1,333 | 1,370 | -56 | -3.9 | 6,700 | |
1,375 | 1,437 | 1,339 | 1,426 | +111 | +8.4 | 5,500 | |
1,305 | 1,318 | 1,250 | 1,315 | +52 | +4.1 | 6,700 | |
1,246 | 1,299 | 1,222 | 1,263 | +47 | +3.9 | 7,200 | |
1,263 | 1,300 | 1,209 | 1,216 | -44 | -3.5 | 9,700 | |
1,300 | 1,350 | 1,234 | 1,260 | -42 | -3.2 | 10,500 | |
1,391 | 1,391 | 1,301 | 1,302 | -98 | -7.0 | 4,500 | |
1,411 | 1,454 | 1,376 | 1,400 | -30 | -2.1 | 10,400 | |
1,449 | 1,465 | 1,355 | 1,430 | +11 | +0.8 | 7,400 | |
1,430 | 1,453 | 1,416 | 1,419 | -11 | -0.8 | 5,100 | |
1,507 | 1,625 | 1,402 | 1,430 | -113 | -7.3 | 17,000 | |
1,635 | 1,635 | 1,455 | 1,543 | -122 | -7.3 | 28,000 | |
1,525 | 1,799 | 1,434 | 1,665 | +290 | +21.1 | 29,700 | |
1,410 | 1,490 | 1,337 | 1,375 | -35 | -2.5 | 7,500 | |
1,464 | 1,512 | 1,410 | 1,410 | -94 | -6.2 | 6,400 | |
1,641 | 1,641 | 1,396 | 1,504 | -97 | -6.1 | 21,400 | |
1,321 | 1,732 | 1,321 | 1,601 | +294 | +22.5 | 79,000 | |
1,333 | 1,377 | 1,276 | 1,307 | -53 | -3.9 | 11,800 | |
1,221 | 1,498 | 1,206 | 1,360 | +169 | +14.2 | 33,300 | |
1,164 | 1,211 | 1,149 | 1,191 | +27 | +2.3 | 8,400 | |
1,228 | 1,235 | 1,136 | 1,164 | -82 | -6.6 | 12,400 |